Cap Mercato $2.43T -1.93%
Volume 24o $127.82B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Monete 27.027 +29
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Batasm Protocol BSM BSM

Prezzo storico di Batasm Protocol BSM (BSM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2022 $0.00535016 $0.00535016 $0.00535016 $0.00535016 - -
Jul-06 2022 $0.00535016 $0.00535016 $0.00535016 $0.00535016 - -
Jul-05 2022 $0.00535016 $0.00535016 $0.00535016 $0.00535016 - -
Jul-04 2022 $0.00535016 $0.00535016 $0.00535016 $0.00535016 - -
Jul-03 2022 $0.00535016 $0.00535016 $0.00535016 $0.00535016 - -
Jul-02 2022 $0.00535016 $0.00535016 $0.00535016 $0.00535016 - -
Jul-01 2022 $0.00535016 $0.00528542 $0.00552852 $0.00539249 - -
Jun-30 2022 $0.00539086 $0.00498318 $0.00594802 $0.00585065 $192 -
Jun-29 2022 $0.00585337 $0.00513032 $0.00778317 $0.00564362 $2,396 -
Jun-28 2022 $0.00564362 $0.00364643 $0.00894723 $0.00861267 $3,815 -
Jun-27 2022 $0.00861247 $0.00854563 $0.015232 $0.011106 $3,159 -
Jun-26 2022 $0.011107 $0.010767 $0.022697 $0.022697 $3,051 -
Jun-25 2022 $0.022697 $0.022618 $0.024642 $0.024642 - -
Jun-24 2022 $0.024659 $0.024448 $0.030735 $0.02758 $7,258 -
Jun-23 2022 $0.02758 $0.026047 $0.032906 $0.031885 $5,714 -

Analisi storica e di mercato del prezzo di Batasm Protocol BSM (BSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 25-03-2024.