Coins 17.452 +5
Market Cap $1.36T 2.79%
Volume 24h $116.86B
BTC % 41.84% -0.28%
ETH % 17.87% -0.11%
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8651
8651 PC
$0.00000328 -0.45% 2.77% -1.25%
30d -29.07%
60d -21.12%
90d -3.07%
Open $0.00000319
Low $0.00000319
High $0.00000328
$5.00 -
-
8652
8652 ICUBE
$0.042511 -0.32% 2.5% -26.6%
30d -26.56%
60d -36.23%
90d -36.05%
Open $0.041472
Low $0.041472
High $0.042511
$4.00 -
-
8653
8653 HALLO
$0.00000494 - - -
30d -
60d -
90d -
Open $0.000053
Low $0.00000491
High $0.000053
$4.00 -
-
8654
8654 JMC
$0.00000030 -0.45% 2.77% -1.25%
30d -25.81%
60d -28.35%
90d -19.96%
Open $0.00000029
Low $0.00000029
High $0.00000030
$4.00 -
-
8655
8655 LIBFX
$0.009988 - - -0.01%
30d -0.14%
60d -0.15%
90d 14.6%
Open $0.009988
Low $0.009988
High $0.009989
$4.00 490.00 LIBFX
-
8656
8656 SBGO
$0.487772 1.54% 1.41% -15.29%
30d -60.51%
60d -44.95%
90d -40.11%
Open $0.487443
Low $0.486651
High $0.232764
$4.00 -
-
8657
8657 THOR
$0.000493 1.86% -3.79% -14.46%
30d 23.82%
60d 27.26%
90d -7.85%
Open $0.000374
Low $0.000374
High $0.000974
$4.00 -
-
8658
8658 MEET
$0.000593 -0.45% 2.77% 77%
30d 28.82%
60d 1.93%
90d -48.59%
Open $0.000577
Low $0.000577
High $0.000593
$4.00 -
-
8659
8659 GLYPH
$59,565.58 - -7.22% -1.44%
30d -17.48%
60d -24.52%
90d -84.04%
Open $64,206.04
Low $59,565.58
High $64,206.04
$4.00 0 GLYPH
-
8660
8660 ANFT
$0.00000004 - - -0.01%
30d -55.62%
60d -0.15%
90d -33.44%
Open $0.00000004
Low $0.00000004
High $0.00000004
$4.00 -
-
8661
8661 XTRM
$0.000601 -0.45% 2.77% -1.25%
30d 48.36%
60d 43.28%
90d 60.06%
Open $0.000585
Low $0.000585
High $0.000601
$4.00 7.77K XTRM
-
8662
8662 GUMMIE
$0.00000080 -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.00000387
Low $0.00000371
High $0.00000387
$4.00 -
-
8663
8663 MEALS
$0.00000012 0.81% -10.34% 143.05%
30d 143.05%
60d 143.05%
90d 143.05%
Open $0.000012
Low $0.000011
High $0.000012
$4.00 -
-
8664
8664 KHALIFA
$0.00000004 -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.00000038
Low $0.00000038
High $0.00000041
$4.00 -
-
8665
8665 A.BEE
$0.002366 -3.63% 5.06% 9%
30d -40.06%
60d -95.88%
90d -99.23%
Open $0.002252
Low $0.002252
High $0.002366
$4.00 1.90K A.BEE
-
8666
8666 PNIXS
$0.000999 - 20.43% 5.72%
30d 10.58%
60d -44.82%
90d -80.34%
Open $0.000829
Low $0.000829
High $0.000999
$4.00 4.49K PNIXS
-
8667
8667 BDTB
$3.65 -0.11% 6.95% -20.17%
30d -50.93%
60d -64.08%
90d -42.96%
Open $23.11
Low $22.94
High $23.11
$4.00 -
-
8668
8668 VNDT
$0.000999 - - -10.88%
30d -41.26%
60d -41.26%
90d -68.8%
Open $0.000999
Low $0.000999
High $0.000999
$4.00 4.38K VNDT
-
8669
8669 SHROOMZ
$0.000012 -0.02% -35.55% 347.09%
30d 69.77%
60d 10.39%
90d -73.94%
Open $0.000019
Low $0.000012
High $0.000019
$4.00 352.18K SHROOMZ
-
8670
8670 DGLN
$0.00000726 -0.02% 0.08% -22.16%
30d -41.26%
60d -47.51%
90d -52.32%
Open $0.00000725
Low $0.00000725
High $0.00000726
$4.00 575.98K DGLN
-
8671
8671 GIZA
$24.93 -0.26% -1.3% -7.42%
30d 6.18%
60d -4.36%
90d -4.23%
Open $25.26
Low $24.93
High $25.39
$4.00 0 GIZA
-
8672
8672 APXP
$0.001688 - 12.66% 68.97%
30d -16.64%
60d -71.51%
90d -78.91%
Open $0.001498
Low $0.001498
High $0.001688
$4.00 2.42K APXP
-
8673
8673 USELESS
$0.0000000050 - - -0.01%
30d -56.67%
60d -16%
90d -29.06%
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
$4.00 816.91M USELESS
-
8674
8674 GOOREO
$0.017889 - - -0.08%
30d -7.25%
60d -18.01%
90d -44.04%
Open $0.048893
Low $0.048893
High $0.048893
$4.00 -
-
8675
8675 CBC
$0.306452 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6691
Low $2.6691
High $2.6691
$4.00 -
-
8676
8676 BOLTT
$0.003096 - - -0.01%
30d -24.49%
60d -46.63%
90d -50.08%
Open $0.003096
Low $0.003096
High $0.003096
$3.00 1.29K BOLTT
-
8677
8677 R2R
$0.000301 -0.45% 2.77% -1.25%
30d -25.81%
60d -28.35%
90d -19.96%
Open $0.000293
Low $0.000293
High $0.000301
$3.00 13.24K R2R
-
8678
8678 HNDC
$0.00000301 -0.45% 2.77% -1.25%
30d -25.81%
60d -28.35%
90d -19.96%
Open $0.00000293
Low $0.00000293
High $0.00000301
$3.00 -
-
8679
8679 WAR
$0.003951 -4.1% -2.3% -19.05%
30d 3.46%
60d 49.89%
90d 33.11%
Open $0.003880
Low $0.003853
High $0.038663
$3.00 -
-
8680
8680 CLEAN
$0.000480 - 1.26% 4.64%
30d -39.9%
60d -42.49%
90d -45.7%
Open $0.000474
Low $0.000474
High $0.000480
$3.00 -
-
8681
8681 LTH
$0.000234 - - -
30d -
60d -
90d -
Open $0.000234
Low $0.000230
High $0.000235
$3.00 -
-
8682
8682 CASH
$0.00000029 -0.62% 2.42% -5.95%
30d -66.21%
60d -84.09%
90d -96.43%
Open $0.00000029
Low $0.00000029
High $0.00000030
$3.00 13.15M CASH
-
8683
8683 C2O
$0.776068 - - -0.01%
30d -0.14%
60d -0.15%
90d -0.16%
Open $0.776067
Low $0.776067
High $0.776110
$3.00 -
-
8684
8684 3Cs
$0.000902 -0.45% -69.16% -70.37%
30d -77.74%
60d -91.04%
90d -87.99%
Open $0.002925
Low $0.000883
High $0.002925
$3.00 4.08K 3Cs
-
8685
8685 FREN
$0.00000746 -0.02% -0.01% -0.83%
30d -5.83%
60d -14.17%
90d -21.3%
Open $0.00000746
Low $0.00000746
High $0.00000746
$3.00 489.47K FREN
-
8686
8686 COSMIC
$0.003316 -0.66% 17.66% 10.48%
30d -43.24%
60d -71.18%
90d -92.47%
Open $0.002818
Low $0.002818
High $0.003316
$3.00 1.09K COSMIC
-
8687
8687 DICE
$0.327556 -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.991
Low $7.966
High $12.95
$3.00 -
-
8688
8688 URAC
$0.000299 -97.85% -97.82% -98.11%
30d -23.94%
60d -97.89%
90d 1.62%
Open $0.000488
Low $0.000488
High $0.000488
$3.00 -
-
8689
8689 BUP
$0.020086 - -9.61% 33.78%
30d -70.69%
60d -75.58%
90d -76.12%
Open $0.022223
Low $0.020086
High $0.022334
$3.00 176.00 BUP
-
8690
8690 MCK
$0.00000258 -0.02% 5.85% 626.76%
30d 14.26%
60d 269.43%
90d -55.86%
Open $0.00000244
Low $0.00000244
High $0.00000258
$3.00 1.36M MCK
-
8691
8691 SOLNUT
$0.00000905 -0.02% 29.02% 62.55%
30d -43.35%
60d -87.37%
90d -82.46%
Open $0.00000702
Low $0.00000702
High $0.000011
$3.00 384.93K SOLNUT
-
8692
8692 CACTI
$0.000311 -0.49% - -29.95%
30d -
60d -
90d -
Open $0.005872
Low $0.005710
High $0.005976
$3.00 -
-
8693
8693 KARMA
$0.00000086 - - -
30d -
60d -
90d -
Open $0.00000083
Low $0.00000083
High $0.00000086
$3.00 -
-
8694
8694 HONOR
$0.000224 -0.02% -0.44% -0.73%
30d -21.64%
60d -33.02%
90d -69.59%
Open $0.000225
Low $0.000224
High $0.000225
$3.00 15.19K HONOR
-
8695
8695 JDI
$0.001496 37.4% 131.05% 155.03%
30d 83.6%
60d 23.56%
90d -16.52%
Open $0.000647
Low $0.000647
High $0.001496
$3.00 2.28K JDI
-
8696
8696 KRL
$0.000097 -1.13% -3.67% -23.97%
30d -34.56%
60d -88.8%
90d -90.28%
Open $0.000101
Low $0.000097
High $0.000102
$3.00 34.78K KRL
-
8697
8697 DOL
$0.463952 -0.3% 1.33% 1.41%
30d -11.63%
60d -8.06%
90d 16.08%
Open $0.457834
Low $0.457834
High $0.463952
$3.00 7.00 DOL
-
8698
8698 STONK
$0.000340 - - -1.46%
30d -39.21%
60d -41.87%
90d -26.21%
Open $0.000340
Low $0.000340
High $0.000340
$3.00 -
-
8699
8699 UFFYI
$0.003006 -0.45% 2.77% -1.25%
30d -25.81%
60d -28.35%
90d -19.96%
Open $0.002925
Low $0.002925
High $0.003006
$3.00 1.10K UFFYI
-
8700
8700 FLAKE
$0.002143 -0.62% -1.61% -16.45%
30d -52.16%
60d -74.96%
90d -92.87%
Open $0.002178
Low $0.002143
High $0.002190
$3.00 1.52K FLAKE
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.