| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8651 |
8651
PC
|
$0.00000328 | -0.45% | 2.77% | -1.25% |
30d -29.07%
60d -21.12%
90d -3.07%
|
Open $0.00000319
Low $0.00000319
High $0.00000328
|
$5.00
- |
- |
|
|
| 8652 |
8652
ICUBE
|
$0.042511 | -0.32% | 2.5% | -26.6% |
30d -26.56%
60d -36.23%
90d -36.05%
|
Open $0.041472
Low $0.041472
High $0.042511
|
$4.00
- |
- |
|
|
| 8653 |
8653
HALLO
|
$0.00000494 | - | - | - |
30d -
60d -
90d -
|
Open $0.000053
Low $0.00000491
High $0.000053
|
$4.00
- |
- |
|
|
| 8654 |
8654
JMC
|
$0.00000030 | -0.45% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Open $0.00000029
Low $0.00000029
High $0.00000030
|
$4.00
- |
- |
|
|
| 8655 |
8655
LIBFX
|
$0.009988 | - | - | -0.01% |
30d -0.14%
60d -0.15%
90d 14.6%
|
Open $0.009988
Low $0.009988
High $0.009989
|
$4.00
490.00 LIBFX |
- |
|
|
| 8656 |
8656
SBGO
|
$0.487772 | 1.54% | 1.41% | -15.29% |
30d -60.51%
60d -44.95%
90d -40.11%
|
Open $0.487443
Low $0.486651
High $0.232764
|
$4.00
- |
- |
|
|
| 8657 |
8657
THOR
|
$0.000493 | 1.86% | -3.79% | -14.46% |
30d 23.82%
60d 27.26%
90d -7.85%
|
Open $0.000374
Low $0.000374
High $0.000974
|
$4.00
- |
- |
|
|
| 8658 |
8658
MEET
|
$0.000593 | -0.45% | 2.77% | 77% |
30d 28.82%
60d 1.93%
90d -48.59%
|
Open $0.000577
Low $0.000577
High $0.000593
|
$4.00
- |
- |
|
|
| 8659 |
8659
GLYPH
|
$59,565.58 | - | -7.22% | -1.44% |
30d -17.48%
60d -24.52%
90d -84.04%
|
Open $64,206.04
Low $59,565.58
High $64,206.04
|
$4.00
0 GLYPH |
- |
|
|
| 8660 |
8660
ANFT
|
$0.00000004 | - | - | -0.01% |
30d -55.62%
60d -0.15%
90d -33.44%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$4.00
- |
- |
|
|
| 8661 |
8661
XTRM
|
$0.000601 | -0.45% | 2.77% | -1.25% |
30d 48.36%
60d 43.28%
90d 60.06%
|
Open $0.000585
Low $0.000585
High $0.000601
|
$4.00
7.77K XTRM |
- |
|
|
| 8662 |
8662
GUMMIE
|
$0.00000080 | -0.27% | -9.11% | -21.3% |
30d -
60d -
90d -
|
Open $0.00000387
Low $0.00000371
High $0.00000387
|
$4.00
- |
- |
|
|
| 8663 |
8663
MEALS
|
$0.00000012 | 0.81% | -10.34% | 143.05% |
30d 143.05%
60d 143.05%
90d 143.05%
|
Open $0.000012
Low $0.000011
High $0.000012
|
$4.00
- |
- |
|
|
| 8664 |
8664
KHALIFA
|
$0.00000004 | -1.67% | -1.37% | 2.16% |
30d -81.17%
60d -81.17%
90d -81.17%
|
Open $0.00000038
Low $0.00000038
High $0.00000041
|
$4.00
- |
- |
|
|
| 8665 |
8665
A.BEE
|
$0.002366 | -3.63% | 5.06% | 9% |
30d -40.06%
60d -95.88%
90d -99.23%
|
Open $0.002252
Low $0.002252
High $0.002366
|
$4.00
1.90K A.BEE |
- |
|
|
| 8666 |
8666
PNIXS
|
$0.000999 | - | 20.43% | 5.72% |
30d 10.58%
60d -44.82%
90d -80.34%
|
Open $0.000829
Low $0.000829
High $0.000999
|
$4.00
4.49K PNIXS |
- |
|
|
| 8667 |
8667
BDTB
|
$3.65 | -0.11% | 6.95% | -20.17% |
30d -50.93%
60d -64.08%
90d -42.96%
|
Open $23.11
Low $22.94
High $23.11
|
$4.00
- |
- |
|
|
| 8668 |
8668
VNDT
|
$0.000999 | - | - | -10.88% |
30d -41.26%
60d -41.26%
90d -68.8%
|
Open $0.000999
Low $0.000999
High $0.000999
|
$4.00
4.38K VNDT |
- |
|
|
| 8669 |
8669
SHROOMZ
|
$0.000012 | -0.02% | -35.55% | 347.09% |
30d 69.77%
60d 10.39%
90d -73.94%
|
Open $0.000019
Low $0.000012
High $0.000019
|
$4.00
352.18K SHROOMZ |
- |
|
|
| 8670 |
8670
DGLN
|
$0.00000726 | -0.02% | 0.08% | -22.16% |
30d -41.26%
60d -47.51%
90d -52.32%
|
Open $0.00000725
Low $0.00000725
High $0.00000726
|
$4.00
575.98K DGLN |
- |
|
|
| 8671 |
8671
GIZA
|
$24.93 | -0.26% | -1.3% | -7.42% |
30d 6.18%
60d -4.36%
90d -4.23%
|
Open $25.26
Low $24.93
High $25.39
|
$4.00
0 GIZA |
- |
|
|
| 8672 |
8672
APXP
|
$0.001688 | - | 12.66% | 68.97% |
30d -16.64%
60d -71.51%
90d -78.91%
|
Open $0.001498
Low $0.001498
High $0.001688
|
$4.00
2.42K APXP |
- |
|
|
| 8673 |
8673
USELESS
|
$0.0000000050 | - | - | -0.01% |
30d -56.67%
60d -16%
90d -29.06%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
$4.00
816.91M USELESS |
- |
|
|
| 8674 |
8674
GOOREO
|
$0.017889 | - | - | -0.08% |
30d -7.25%
60d -18.01%
90d -44.04%
|
Open $0.048893
Low $0.048893
High $0.048893
|
$4.00
- |
- |
|
|
| 8675 |
8675
CBC
|
$0.306452 | 3.76% | 5.17% | -3.84% |
30d -45.29%
60d 308.75%
90d 1049.84%
|
Open $2.6691
Low $2.6691
High $2.6691
|
$4.00
- |
- |
|
|
| 8676 |
8676
BOLTT
|
$0.003096 | - | - | -0.01% |
30d -24.49%
60d -46.63%
90d -50.08%
|
Open $0.003096
Low $0.003096
High $0.003096
|
$3.00
1.29K BOLTT |
- |
|
|
| 8677 |
8677
R2R
|
$0.000301 | -0.45% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Open $0.000293
Low $0.000293
High $0.000301
|
$3.00
13.24K R2R |
- |
|
|
| 8678 |
8678
HNDC
|
$0.00000301 | -0.45% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Open $0.00000293
Low $0.00000293
High $0.00000301
|
$3.00
- |
- |
|
|
| 8679 |
8679
WAR
|
$0.003951 | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open $0.003880
Low $0.003853
High $0.038663
|
$3.00
- |
- |
|
|
| 8680 |
8680
CLEAN
|
$0.000480 | - | 1.26% | 4.64% |
30d -39.9%
60d -42.49%
90d -45.7%
|
Open $0.000474
Low $0.000474
High $0.000480
|
$3.00
- |
- |
|
|
| 8681 |
8681
LTH
|
$0.000234 | - | - | - |
30d -
60d -
90d -
|
Open $0.000234
Low $0.000230
High $0.000235
|
$3.00
- |
- |
|
|
| 8682 |
8682
CASH
|
$0.00000029 | -0.62% | 2.42% | -5.95% |
30d -66.21%
60d -84.09%
90d -96.43%
|
Open $0.00000029
Low $0.00000029
High $0.00000030
|
$3.00
13.15M CASH |
- |
|
|
| 8683 |
8683
C2O
|
$0.776068 | - | - | -0.01% |
30d -0.14%
60d -0.15%
90d -0.16%
|
Open $0.776067
Low $0.776067
High $0.776110
|
$3.00
- |
- |
|
|
| 8684 |
8684
3Cs
|
$0.000902 | -0.45% | -69.16% | -70.37% |
30d -77.74%
60d -91.04%
90d -87.99%
|
Open $0.002925
Low $0.000883
High $0.002925
|
$3.00
4.08K 3Cs |
- |
|
|
| 8685 |
8685
FREN
|
$0.00000746 | -0.02% | -0.01% | -0.83% |
30d -5.83%
60d -14.17%
90d -21.3%
|
Open $0.00000746
Low $0.00000746
High $0.00000746
|
$3.00
489.47K FREN |
- |
|
|
| 8686 |
8686
COSMIC
|
$0.003316 | -0.66% | 17.66% | 10.48% |
30d -43.24%
60d -71.18%
90d -92.47%
|
Open $0.002818
Low $0.002818
High $0.003316
|
$3.00
1.09K COSMIC |
- |
|
|
| 8687 |
8687
DICE
|
$0.327556 | -17.48% | 32.29% | 11.68% |
30d 41%
60d 490.24%
90d 865.89%
|
Open $7.991
Low $7.966
High $12.95
|
$3.00
- |
- |
|
|
| 8688 |
8688
URAC
|
$0.000299 | -97.85% | -97.82% | -98.11% |
30d -23.94%
60d -97.89%
90d 1.62%
|
Open $0.000488
Low $0.000488
High $0.000488
|
$3.00
- |
- |
|
|
| 8689 |
8689
BUP
|
$0.020086 | - | -9.61% | 33.78% |
30d -70.69%
60d -75.58%
90d -76.12%
|
Open $0.022223
Low $0.020086
High $0.022334
|
$3.00
176.00 BUP |
- |
|
|
| 8690 |
8690
MCK
|
$0.00000258 | -0.02% | 5.85% | 626.76% |
30d 14.26%
60d 269.43%
90d -55.86%
|
Open $0.00000244
Low $0.00000244
High $0.00000258
|
$3.00
1.36M MCK |
- |
|
|
| 8691 |
8691
SOLNUT
|
$0.00000905 | -0.02% | 29.02% | 62.55% |
30d -43.35%
60d -87.37%
90d -82.46%
|
Open $0.00000702
Low $0.00000702
High $0.000011
|
$3.00
384.93K SOLNUT |
- |
|
|
| 8692 |
8692
CACTI
|
$0.000311 | -0.49% | - | -29.95% |
30d -
60d -
90d -
|
Open $0.005872
Low $0.005710
High $0.005976
|
$3.00
- |
- |
|
|
| 8693 |
8693
KARMA
|
$0.00000086 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000083
Low $0.00000083
High $0.00000086
|
$3.00
- |
- |
|
|
| 8694 |
8694
HONOR
|
$0.000224 | -0.02% | -0.44% | -0.73% |
30d -21.64%
60d -33.02%
90d -69.59%
|
Open $0.000225
Low $0.000224
High $0.000225
|
$3.00
15.19K HONOR |
- |
|
|
| 8695 |
8695
JDI
|
$0.001496 | 37.4% | 131.05% | 155.03% |
30d 83.6%
60d 23.56%
90d -16.52%
|
Open $0.000647
Low $0.000647
High $0.001496
|
$3.00
2.28K JDI |
- |
|
|
| 8696 |
8696
KRL
|
$0.000097 | -1.13% | -3.67% | -23.97% |
30d -34.56%
60d -88.8%
90d -90.28%
|
Open $0.000101
Low $0.000097
High $0.000102
|
$3.00
34.78K KRL |
- |
|
|
| 8697 |
8697
DOL
|
$0.463952 | -0.3% | 1.33% | 1.41% |
30d -11.63%
60d -8.06%
90d 16.08%
|
Open $0.457834
Low $0.457834
High $0.463952
|
$3.00
7.00 DOL |
- |
|
|
| 8698 |
8698
STONK
|
$0.000340 | - | - | -1.46% |
30d -39.21%
60d -41.87%
90d -26.21%
|
Open $0.000340
Low $0.000340
High $0.000340
|
$3.00
- |
- |
|
|
| 8699 |
8699
UFFYI
|
$0.003006 | -0.45% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Open $0.002925
Low $0.002925
High $0.003006
|
$3.00
1.10K UFFYI |
- |
|
|
| 8700 |
8700
FLAKE
|
$0.002143 | -0.62% | -1.61% | -16.45% |
30d -52.16%
60d -74.96%
90d -92.87%
|
Open $0.002178
Low $0.002143
High $0.002190
|
$3.00
1.52K FLAKE |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.