Market Cap $2.50T
-3.39%
Volume 24h $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Coins
26.812
+39
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
Aug-15 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
Aug-14 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
Aug-13 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
Aug-12 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
Aug-11 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
Aug-10 2022 | $108.57 | $107.93 | $110.33 | $110.33 | - | - |
Aug-09 2022 | $110.33 | $108.66 | $115.66 | $114.93 | - | - |
Aug-08 2022 | $114.92 | $109.92 | $117.08 | $109.92 | - | - |
Aug-07 2022 | $109.92 | $108.40 | $111.62 | $109.80 | - | - |
Aug-06 2022 | $109.80 | $109.71 | $112.86 | $112.06 | - | - |
Aug-05 2022 | $112.06 | $104.11 | $112.06 | $104.11 | - | - |
Aug-04 2022 | $104.11 | $102.83 | $107.35 | $104.77 | - | - |
Aug-03 2022 | $104.77 | $103.29 | $108.57 | $106.11 | - | - |
Aug-02 2022 | $106.11 | $101.54 | $108.27 | $105.77 | - | - |