시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-15 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-14 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-13 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-12 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-11 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-10 2022 | $108.57 | $107.93 | $110.33 | $110.33 | - | - |
| Aug-09 2022 | $110.33 | $108.66 | $115.66 | $114.93 | - | - |
| Aug-08 2022 | $114.92 | $109.92 | $117.08 | $109.92 | - | - |
| Aug-07 2022 | $109.92 | $108.40 | $111.62 | $109.80 | - | - |
| Aug-06 2022 | $109.80 | $109.71 | $112.86 | $112.06 | - | - |
| Aug-05 2022 | $112.06 | $104.11 | $112.06 | $104.11 | - | - |
| Aug-04 2022 | $104.11 | $102.83 | $107.35 | $104.77 | - | - |
| Aug-03 2022 | $104.77 | $103.29 | $108.57 | $106.11 | - | - |
| Aug-02 2022 | $106.11 | $101.54 | $108.27 | $105.77 | - | - |