Market Cap $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000028714 | $0.0000023055 | $0.0000028714 | $0.0000023055 | $5,020 | - |
May-03 2024 | $0.0000023055 | $0.0000022637 | $0.0000023287 | $0.000002298 | $283 | - |
May-02 2024 | $0.000002298 | $0.0000021651 | $0.0000024482 | $0.0000022232 | $1,142 | - |
May-01 2024 | $0.0000022163 | $0.0000021596 | $0.0000031933 | $0.0000031826 | $3,754 | - |
Apr-30 2024 | $0.000003182 | $0.0000030721 | $0.00071224 | $0.00071224 | $207,059 | - |
Apr-29 2024 | $0.00071224 | $0.00060509 | $0.00074098 | $0.00065664 | $45,406 | - |
Apr-28 2024 | $0.00065664 | $0.00065575 | $0.00092103 | $0.0009182 | $206,630 | - |
Apr-27 2024 | $0.0009266 | $0.0009266 | $0.00104625 | $0.00104255 | $22,422 | - |
Apr-26 2024 | $0.00105609 | $0.00098741 | $0.00105609 | $0.00098741 | $15,675 | - |
Apr-25 2024 | $0.00098068 | $0.0009627 | $0.00098068 | $0.00097508 | $5,715 | - |
Apr-24 2024 | $0.00097508 | $0.00097508 | $0.00102955 | $0.00099623 | $3,489 | - |
Apr-23 2024 | $0.00099539 | $0.00098525 | $0.00101125 | $0.0009923 | $4,219 | - |
Apr-22 2024 | $0.0009923 | $0.0009923 | $0.00107747 | $0.00105319 | $12,076 | - |
Apr-21 2024 | $0.00105319 | $0.0010521 | $0.00106824 | $0.00106048 | $1,497 | - |
Apr-20 2024 | $0.00106173 | $0.00092862 | $0.00107641 | $0.00092862 | $18,960 | - |