時価総額 $2.46T
5.39%
ボリューム24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000002298 | $0.0000021651 | $0.0000024482 | $0.0000022232 | $1,142 | - |
| May-01 2024 | $0.0000022163 | $0.0000021596 | $0.0000031933 | $0.0000031826 | $3,754 | - |
| Apr-30 2024 | $0.000003182 | $0.0000030721 | $0.00071224 | $0.00071224 | $207,059 | - |
| Apr-29 2024 | $0.00071224 | $0.00060509 | $0.00074098 | $0.00065664 | $45,406 | - |
| Apr-28 2024 | $0.00065664 | $0.00065575 | $0.00092103 | $0.0009182 | $206,630 | - |
| Apr-27 2024 | $0.0009266 | $0.0009266 | $0.00104625 | $0.00104255 | $22,422 | - |
| Apr-26 2024 | $0.00105609 | $0.00098741 | $0.00105609 | $0.00098741 | $15,675 | - |
| Apr-25 2024 | $0.00098068 | $0.0009627 | $0.00098068 | $0.00097508 | $5,715 | - |
| Apr-24 2024 | $0.00097508 | $0.00097508 | $0.00102955 | $0.00099623 | $3,489 | - |
| Apr-23 2024 | $0.00099539 | $0.00098525 | $0.00101125 | $0.0009923 | $4,219 | - |
| Apr-22 2024 | $0.0009923 | $0.0009923 | $0.00107747 | $0.00105319 | $12,076 | - |
| Apr-21 2024 | $0.00105319 | $0.0010521 | $0.00106824 | $0.00106048 | $1,497 | - |
| Apr-20 2024 | $0.00106173 | $0.00092862 | $0.00107641 | $0.00092862 | $18,960 | - |
| Apr-19 2024 | $0.00092862 | $0.00090562 | $0.00099297 | $0.00099297 | $54,758 | - |
| Apr-18 2024 | $0.00096698 | $0.00094201 | $0.0010091 | $0.00096268 | $102,259 | - |