Cap Marché $2.71T
-0.31%
Volume 24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8651 |
BatCoin
8651
BAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8652 |
Bathtub Protocol
8652
BATH
|
- | - | - | 0.07% |
30j
1.12%
60j
-60.66%
90j
-60.66%
|
Ouv. $0.00081239
Min. $0.00081239
Max. $0.00081239
|
- - | - |
|
||
| 8653 |
BATMAN
8653
BATMAN
|
- | - | -2.25% | -15.48% |
30j
-96.67%
60j
-99.46%
90j
-99.51%
|
Ouv. $0.0003194
Min. $0.0003122
Max. $0.0003194
|
- - | - |
|
||
| 8654 |
Batman
8654
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30j
-94.63%
60j
-94.63%
90j
-94.63%
|
Ouv. $0.000004009
Min. $0.000002886
Max. $0.000006865
|
- - | - |
|
||
| 8655 |
Batmoon
8655
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30j
-8.82%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.00001406
Min. $0.000005956
Max. $0.00001406
|
- - | - |
|
||
| 8656 |
Batonex Token
8656
BTX
|
$0.089968 | -0.15% | -0.88% | 1.38% |
30j
-7.78%
60j
-8.09%
90j
6.51%
|
Ouv. $0.090617
Min. $0.089951
Max. $0.090812
|
- - | - |
|
||
| 8657 |
BaTorrent
8657
BA
|
- | - | - | 0.01% |
30j
-30.99%
60j
-30.97%
90j
-31.65%
|
Ouv. $0.000000779
Min. $0.000000779
Max. $0.000000779
|
- - | - |
|
||
| 8658 |
Battle Esports Coin
8658
BES
|
- | - | - | - |
30j
-11.07%
60j
2.04%
90j
-40.77%
|
Ouv. $0.00008889
Min. $0.00008889
Max. $0.00008889
|
- - | - |
|
||
| 8659 |
Battle For Giostone
8659
BFG
|
- | - | - | - |
30j
-97.04%
60j
-97.67%
90j
-94.64%
|
Ouv. $0.00227209
Min. $0.00227209
Max. $0.00227209
|
- - | - |
|
||
| 8660 |
Battle for Life
8660
BFL
|
- | - | - | 0.33% |
30j
19.09%
60j
-58.21%
90j
-51.85%
|
Ouv. $0.00483842
Min. $0.00483842
Max. $0.00483842
|
- - | - |
|
||
| 8661 |
Battle In Verse
8661
BTT
|
- | 0.37% | -12.66% | -62.85% |
30j
-62.85%
60j
-62.85%
90j
-62.85%
|
Ouv. $0.061839
Min. $0.058241
Max. $0.062443
|
- - | - |
|
||
| 8662 |
Battle Infinity
8662
IBAT
|
- | - | - | 18.93% |
30j
1.24%
60j
-71.07%
90j
-49.89%
|
Ouv. $0.000009931
Min. $0.000009931
Max. $0.000009931
|
- - | - |
|
||
| 8663 |
Battle Inu
8663
BINU
|
- | - | - | 1.01% |
30j
28.51%
60j
-9.2%
90j
13.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8664 |
Battle of Guardians
8664
BGS
|
- | - | - | 0.04% |
30j
-29.17%
60j
-39.91%
90j
-74.96%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 8665 |
Battle of Memes
8665
BAOM
|
- | - | - | 8.1% |
30j
-1.65%
60j
3.21%
90j
25.48%
|
Ouv. $0.0000915
Min. $0.0000915
Max. $0.0000915
|
- - | - |
|
||
| 8666 |
Battle Of Multiworld
8666
BMW
|
- | - | - | -0.11% |
30j
-13.44%
60j
-28.39%
90j
-42.27%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003027
|
- - | - |
|
||
| 8667 |
Battle Saga
8667
BTL
|
- | - | - | - |
30j
-0.92%
60j
-6.21%
90j
-44.2%
|
Ouv. $0.00039888
Min. $0.00039888
Max. $0.00039888
|
- - | - |
|
||
| 8668 |
Battle World
8668
BWO
|
- | - | - | - |
30j
-33.74%
60j
-3.92%
90j
-55.91%
|
Ouv. $0.00049005
Min. $0.00049005
Max. $0.00049005
|
- - | - |
|
||
| 8669 |
BattleFly
8669
GFLY
|
$0.002206 | - | -0.07% | -3.9% |
30j
9.46%
60j
-26.08%
90j
-47.15%
|
Ouv. $0.00221642
Min. $0.00220465
Max. $0.00221642
|
- - | - |
|
||
| 8670 |
BattleForTEN
8670
BFT
|
- | - | - | 0.36% |
30j
4.24%
60j
-39.16%
90j
-56.89%
|
Ouv. $0.000001503
Min. $0.000001503
Max. $0.000001503
|
- - | - |
|
||
| 8671 |
Battleground
8671
BATTLE
|
- | - | - | -3.17% |
30j
-48.01%
60j
-51.79%
90j
-51.79%
|
Ouv. $0.000008086
Min. $0.000008086
Max. $0.000008086
|
- - | - |
|
||
| 8672 |
BattleMechs
8672
GEMZ
|
- | - | - | -0.48% |
30j
7.2%
60j
-11.94%
90j
-12.56%
|
Ouv. $0.010658
Min. $0.010658
Max. $0.010658
|
- - | - |
|
||
| 8673 |
BattleRoyaleToken
8673
BRTK
|
- | - | - | -56.3% |
30j
-32.39%
60j
-77.66%
90j
-88.83%
|
Ouv. $0.000006692
Min. $0.000006692
Max. $0.000006692
|
- - | - |
|
||
| 8674 |
BattleStake
8674
BSTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8675 |
BattleToad
8675
BTOAD
|
- | - | - | -1.22% |
30j
-2.08%
60j
-58.63%
90j
-69.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8676 |
BattleVerse
8676
BVC
|
- | - | - | - |
30j
-78.4%
60j
-79.14%
90j
-84.6%
|
Ouv. $0.00007467
Min. $0.00007467
Max. $0.00007467
|
- - | - |
|
||
| 8677 |
Bauble
8677
BAB
|
- | -1.17% | -7.75% | -18.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034047
Min. $0.0003167
Max. $0.00034047
|
- - | - |
|
||
| 8678 |
BAWnetwork
8678
BAW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8679 |
Bayan Token
8679
BYT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8680 |
BAYC AI
8680
BAYC
|
$0.053670 | - | - | -2.72% |
30j
4.17%
60j
-2.29%
90j
-29.2%
|
Ouv. $0.05367
Min. $0.05367
Max. $0.05367
|
- - | - |
|
||
| 8681 |
Baymax Finance
8681
BAY
|
- | - | - | -0.04% |
30j
-0.26%
60j
-4.67%
90j
-26.39%
|
Ouv. $0.00392893
Min. $0.00392893
Max. $0.00392893
|
- - | - |
|
||
| 8682 |
BaySwap
8682
BSWT
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8683 |
Baz Token
8683
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
37.42%
90j
119.89%
|
Ouv. $0.00110024
Min. $0.00109959
Max. $0.00110117
|
- - | - |
|
||
| 8684 |
Bazed Games
8684
BAZED
|
$0.002116 | - | - | -14.45% |
30j
-13.39%
60j
-10.29%
90j
-36.79%
|
Ouv. $0.0021159
Min. $0.0021159
Max. $0.0021159
|
- - | - |
|
||
| 8685 |
BB Gaming
8685
BB
|
- | - | - | -3.89% |
30j
-16.81%
60j
-40.39%
90j
-63.38%
|
Ouv. $0.000000858
Min. $0.000000858
Max. $0.000000858
|
- - | - |
|
||
| 8686 |
BBC
8686
BBC
|
$0.001051 | - | 0.68% | -0.83% |
30j
-2.32%
60j
-4.17%
90j
-10.63%
|
Ouv. $0.00104388
Min. $0.00104388
Max. $0.00105259
|
- - | - |
|
||
| 8687 |
BBC Gold Coin
8687
BBCG
|
- | - | - | 2% |
30j
0.59%
60j
5.61%
90j
46.72%
|
Ouv. $0.245272
Min. $0.245272
Max. $0.245272
|
- - | - |
|
||
| 8688 |
BBD Token
8688
BBDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8689 |
BBQCOIN
8689
BBQ
|
- | - | - | 0.97% |
30j
-89.4%
60j
-98.96%
90j
-99.71%
|
Ouv. $0.00001125
Min. $0.00001125
Max. $0.00001125
|
- - | - |
|
||
| 8690 |
BBSCoin
8690
BBS
|
- | - | - | 0.51% |
30j
18.96%
60j
1.94%
90j
36.16%
|
Ouv. $0.000000946
Min. $0.000000946
Max. $0.000000946
|
- - | - |
|
||
| 8691 |
BC Token
8691
BC
|
- | -1.02% | -10.43% | -10.43% |
30j
-10.43%
60j
-10.43%
90j
-10.43%
|
Ouv. $0.00776419
Min. $0.00708175
Max. $0.00780854
|
- - | - |
|
||
| 8692 |
BCAP
8692
BCAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8693 |
BCB Blockchain
8693
BCB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8694 |
BCHDOWN
8694
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $7.824
Min. $7.824
Max. $7.832
|
- - | - |
|
||
| 8695 |
BCHUP
8695
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $9.200
Min. $9.200
Max. $9.210
|
- - | - |
|
||
| 8696 |
BCNEX
8696
BCNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8697 |
BCSSTAR
8697
BCSS
|
- | - | - | - |
30j
-1.09%
60j
-2.71%
90j
-9.1%
|
Ouv. $0.00065096
Min. $0.00065096
Max. $0.00065096
|
- - | - |
|
||
| 8698 |
BCV Blue Chip
8698
BCVB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8699 |
BDCC Bitica COIN
8699
BDCC
|
$0.039972 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.039971
Min. $0.039971
Max. $0.039971
|
- - | - |
|
||
| 8700 |
BDID
8700
BDID
|
- | - | - | - |
30j
0.02%
60j
0.09%
90j
0.04%
|
Ouv. $0.0002001
Min. $0.0002001
Max. $0.0002001
|
- - | - |
|
34.545 Devises surveillées - Page
174 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.