Cap Marché $2.79T
-1.49%
Volume 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Monnaies
34.523
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bazed Games (BAZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00255064 | $0.00247222 | $0.00255064 | $0.00247222 | - | - |
| Apr-21 2026 | $0.00247222 | $0.00247222 | $0.00252948 | $0.00252948 | - | - |
| Apr-20 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-19 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-18 2026 | $0.00252948 | $0.00252948 | $0.00259497 | $0.00254284 | - | - |
| Apr-17 2026 | $0.00254284 | $0.00237981 | $0.00254284 | $0.00237981 | - | - |
| Apr-16 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-15 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-14 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-13 2026 | $0.00237981 | $0.00237981 | $0.00241688 | $0.00241688 | - | - |
| Apr-12 2026 | $0.00241688 | $0.00241688 | $0.00241688 | $0.00241688 | - | - |
| Apr-11 2026 | $0.00241688 | $0.00241688 | $0.00247298 | $0.00247298 | - | - |
| Apr-10 2026 | $0.00247298 | $0.00247298 | $0.00256295 | $0.00256295 | - | - |
| Apr-09 2026 | $0.00256295 | $0.00256295 | $0.0026675 | $0.0026675 | - | - |
| Apr-08 2026 | $0.0026675 | $0.00255473 | $0.0026675 | $0.00255473 | - | - |