Рыночная кепка $2.50T
-0.51%
Объем 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Монеты
26.988
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Bazed Games (BAZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.127389 | $0.126789 | $0.130027 | $0.129892 | $14,586 | - |
| May-04 2024 | $0.12957 | $0.12957 | $0.138449 | $0.138449 | $34,671 | - |
| May-03 2024 | $0.138449 | $0.130763 | $0.138449 | $0.132308 | $26,748 | - |
| May-02 2024 | $0.13275 | $0.128999 | $0.133241 | $0.130856 | $26,002 | - |
| May-01 2024 | $0.130856 | $0.127678 | $0.143287 | $0.143287 | $48,364 | - |
| Apr-30 2024 | $0.141326 | $0.141326 | $0.158508 | $0.158508 | $23,778 | - |
| Apr-29 2024 | $0.156624 | $0.154525 | $0.164851 | $0.160744 | $26,593 | - |
| Apr-28 2024 | $0.16248 | $0.160304 | $0.164535 | $0.160304 | $19,583 | - |
| Apr-27 2024 | $0.160304 | $0.143857 | $0.160702 | $0.146985 | $59,254 | - |
| Apr-26 2024 | $0.146985 | $0.146985 | $0.152398 | $0.151814 | $39,809 | - |
| Apr-25 2024 | $0.152263 | $0.129639 | $0.152924 | $0.134398 | $110,782 | - |
| Apr-24 2024 | $0.134616 | $0.134616 | $0.141111 | $0.137813 | $29,752 | - |
| Apr-23 2024 | $0.137813 | $0.13223 | $0.1413 | $0.133144 | $47,278 | - |
| Apr-22 2024 | $0.133755 | $0.124807 | $0.133755 | $0.125311 | $33,724 | - |
| Apr-21 2024 | $0.125387 | $0.12314 | $0.128207 | $0.123425 | $27,262 | - |