時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0021159 | $0.0021159 | $0.00237081 | $0.00237081 | - | - |
| Apr-28 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-27 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-26 2026 | $0.00237081 | $0.00237081 | $0.00245415 | $0.00241899 | - | - |
| Apr-25 2026 | $0.00241899 | $0.00241899 | $0.00243559 | $0.00243559 | - | - |
| Apr-24 2026 | $0.00243559 | $0.00243491 | $0.00247354 | $0.00247354 | - | - |
| Apr-23 2026 | $0.00247354 | $0.00247354 | $0.00255064 | $0.00255064 | $54 | - |
| Apr-22 2026 | $0.00255064 | $0.00247222 | $0.00255064 | $0.00247222 | - | - |
| Apr-21 2026 | $0.00247222 | $0.00247222 | $0.00252948 | $0.00252948 | - | - |
| Apr-20 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-19 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-18 2026 | $0.00252948 | $0.00252948 | $0.00259497 | $0.00254284 | - | - |
| Apr-17 2026 | $0.00254284 | $0.00237981 | $0.00254284 | $0.00237981 | - | - |
| Apr-16 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-15 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |