時価総額 $2.75T
2.39%
ボリューム24h $264.39B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.090532 | $0.078163 | $0.090532 | $0.081483 | $25,526 | - |
| May-19 2024 | $0.081483 | $0.081021 | $0.083542 | $0.083396 | $11,298 | - |
| May-18 2024 | $0.083307 | $0.0823 | $0.087947 | $0.087544 | $39,065 | - |
| May-17 2024 | $0.088202 | $0.087299 | $0.091749 | $0.088871 | $20,668 | - |
| May-16 2024 | $0.088547 | $0.088547 | $0.092449 | $0.092449 | $7,724 | - |
| May-15 2024 | $0.091918 | $0.078703 | $0.091918 | $0.078819 | $49,195 | - |
| May-14 2024 | $0.079663 | $0.079395 | $0.10035 | $0.10035 | $90,303 | - |
| May-13 2024 | $0.1006 | $0.1006 | $0.104714 | $0.10381 | $19,219 | - |
| May-12 2024 | $0.103673 | $0.103673 | $0.105379 | $0.104992 | $7,621 | - |
| May-11 2024 | $0.104992 | $0.10321 | $0.104992 | $0.10321 | $7,095 | - |
| May-10 2024 | $0.10321 | $0.103055 | $0.109911 | $0.109911 | $14,432 | - |
| May-09 2024 | $0.109813 | $0.108562 | $0.110544 | $0.108873 | $20,041 | - |
| May-08 2024 | $0.110343 | $0.109392 | $0.115086 | $0.115086 | $17,349 | - |
| May-07 2024 | $0.115086 | $0.115086 | $0.124439 | $0.124439 | $40,433 | - |
| May-06 2024 | $0.124439 | $0.123902 | $0.132381 | $0.127389 | $58,311 | - |