時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bazed Games (BAZED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 893 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00172904 | $0.00172904 | $0.00172904 | $0.00172904 | $194 | - |
| May-17 2026 | $0.00186345 | $0.00186345 | $0.00186345 | $0.00186345 | - | - |
| May-16 2026 | $0.00186345 | $0.00186345 | $0.00186345 | $0.00186345 | - | - |
| May-15 2026 | $0.00186345 | $0.00186345 | $0.00193569 | $0.00193569 | - | - |
| May-14 2026 | $0.00193569 | $0.00189203 | $0.00193569 | $0.00189203 | - | - |
| May-13 2026 | $0.00189203 | $0.00189203 | $0.0020135 | $0.0020135 | - | - |
| May-12 2026 | $0.0020135 | $0.0020135 | $0.0021514 | $0.0021514 | - | - |
| May-11 2026 | $0.0021514 | $0.0021514 | $0.0021514 | $0.0021514 | - | - |
| May-10 2026 | $0.0021514 | $0.0021514 | $0.00215809 | $0.00215809 | - | - |
| May-09 2026 | $0.00215809 | $0.00214381 | $0.00215809 | $0.00215787 | - | - |
| May-08 2026 | $0.00215787 | $0.00213464 | $0.00216539 | $0.00214715 | - | - |
| May-07 2026 | $0.00214715 | $0.00214715 | $0.00224149 | $0.00224149 | - | - |
| May-06 2026 | $0.00224149 | $0.00224149 | $0.00224149 | $0.00224149 | - | - |
| May-05 2026 | $0.00224149 | $0.00217014 | $0.00224149 | $0.00217014 | - | - |
| May-04 2026 | $0.00217014 | $0.00217014 | $0.00217014 | $0.00217014 | - | - |