Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bazed Games (BAZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0021159 | $0.0021159 | $0.00237081 | $0.00237081 | - | - |
| Apr-28 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-27 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-26 2026 | $0.00237081 | $0.00237081 | $0.00245415 | $0.00241899 | - | - |
| Apr-25 2026 | $0.00241899 | $0.00241899 | $0.00243559 | $0.00243559 | - | - |
| Apr-24 2026 | $0.00243559 | $0.00243491 | $0.00247354 | $0.00247354 | - | - |
| Apr-23 2026 | $0.00247354 | $0.00247354 | $0.00255064 | $0.00255064 | $54 | - |
| Apr-22 2026 | $0.00255064 | $0.00247222 | $0.00255064 | $0.00247222 | - | - |
| Apr-21 2026 | $0.00247222 | $0.00247222 | $0.00252948 | $0.00252948 | - | - |
| Apr-20 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-19 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-18 2026 | $0.00252948 | $0.00252948 | $0.00259497 | $0.00254284 | - | - |
| Apr-17 2026 | $0.00254284 | $0.00237981 | $0.00254284 | $0.00237981 | - | - |
| Apr-16 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-15 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |