Market Cap $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Bazed Games (BAZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0021159 | $0.0021159 | $0.00237081 | $0.00237081 | - | - |
| Apr-28 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-27 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-26 2026 | $0.00237081 | $0.00237081 | $0.00245415 | $0.00241899 | - | - |
| Apr-25 2026 | $0.00241899 | $0.00241899 | $0.00243559 | $0.00243559 | - | - |
| Apr-24 2026 | $0.00243559 | $0.00243491 | $0.00247354 | $0.00247354 | - | - |
| Apr-23 2026 | $0.00247354 | $0.00247354 | $0.00255064 | $0.00255064 | $54 | - |
| Apr-22 2026 | $0.00255064 | $0.00247222 | $0.00255064 | $0.00247222 | - | - |
| Apr-21 2026 | $0.00247222 | $0.00247222 | $0.00252948 | $0.00252948 | - | - |
| Apr-20 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-19 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-18 2026 | $0.00252948 | $0.00252948 | $0.00259497 | $0.00254284 | - | - |
| Apr-17 2026 | $0.00254284 | $0.00237981 | $0.00254284 | $0.00237981 | - | - |
| Apr-16 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-15 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |