Market Cap $2.64T
-0.27%
Volume 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
Bazed Games (BAZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00186345 | $0.00186345 | $0.00186345 | $0.00186345 | - | - |
| May-16 2026 | $0.00186345 | $0.00186345 | $0.00186345 | $0.00186345 | - | - |
| May-15 2026 | $0.00186345 | $0.00186345 | $0.00193569 | $0.00193569 | - | - |
| May-14 2026 | $0.00193569 | $0.00189203 | $0.00193569 | $0.00189203 | - | - |
| May-13 2026 | $0.00189203 | $0.00189203 | $0.0020135 | $0.0020135 | - | - |
| May-12 2026 | $0.0020135 | $0.0020135 | $0.0021514 | $0.0021514 | - | - |
| May-11 2026 | $0.0021514 | $0.0021514 | $0.0021514 | $0.0021514 | - | - |
| May-10 2026 | $0.0021514 | $0.0021514 | $0.00215809 | $0.00215809 | - | - |
| May-09 2026 | $0.00215809 | $0.00214381 | $0.00215809 | $0.00215787 | - | - |
| May-08 2026 | $0.00215787 | $0.00213464 | $0.00216539 | $0.00214715 | - | - |
| May-07 2026 | $0.00214715 | $0.00214715 | $0.00224149 | $0.00224149 | - | - |
| May-06 2026 | $0.00224149 | $0.00224149 | $0.00224149 | $0.00224149 | - | - |
| May-05 2026 | $0.00224149 | $0.00217014 | $0.00224149 | $0.00217014 | - | - |
| May-04 2026 | $0.00217014 | $0.00217014 | $0.00217014 | $0.00217014 | - | - |
| May-03 2026 | $0.00217014 | $0.00217014 | $0.00217376 | $0.00217376 | - | - |