Market Cap $2.23T
-10.13%
Volume 24h $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Coins
26.907
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.141326 | $0.141326 | $0.158508 | $0.158508 | $23,778 | - |
Apr-29 2024 | $0.156624 | $0.154525 | $0.164851 | $0.160744 | $26,593 | - |
Apr-28 2024 | $0.16248 | $0.160304 | $0.164535 | $0.160304 | $19,583 | - |
Apr-27 2024 | $0.160304 | $0.143857 | $0.160702 | $0.146985 | $59,254 | - |
Apr-26 2024 | $0.146985 | $0.146985 | $0.152398 | $0.151814 | $39,809 | - |
Apr-25 2024 | $0.152263 | $0.129639 | $0.152924 | $0.134398 | $110,782 | - |
Apr-24 2024 | $0.134616 | $0.134616 | $0.141111 | $0.137813 | $29,752 | - |
Apr-23 2024 | $0.137813 | $0.13223 | $0.1413 | $0.133144 | $47,278 | - |
Apr-22 2024 | $0.133755 | $0.124807 | $0.133755 | $0.125311 | $33,724 | - |
Apr-21 2024 | $0.125387 | $0.12314 | $0.128207 | $0.123425 | $27,262 | - |
Apr-20 2024 | $0.123242 | $0.120831 | $0.12828 | $0.121054 | $56,375 | - |
Apr-19 2024 | $0.119472 | $0.119472 | $0.132554 | $0.132321 | $85,003 | - |
Apr-18 2024 | $0.129155 | $0.120287 | $0.129254 | $0.121596 | $44,759 | - |
Apr-17 2024 | $0.122769 | $0.122769 | $0.144617 | $0.14381 | $101,147 | - |
Apr-16 2024 | $0.143853 | $0.143853 | $0.164763 | $0.164763 | $100,123 | - |