Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bazed Games (BAZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0021159 | $0.0021159 | $0.00237081 | $0.00237081 | - | - |
| Apr-28 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-27 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-26 2026 | $0.00237081 | $0.00237081 | $0.00245415 | $0.00241899 | - | - |
| Apr-25 2026 | $0.00241899 | $0.00241899 | $0.00243559 | $0.00243559 | - | - |
| Apr-24 2026 | $0.00243559 | $0.00243491 | $0.00247354 | $0.00247354 | - | - |
| Apr-23 2026 | $0.00247354 | $0.00247354 | $0.00255064 | $0.00255064 | $54 | - |
| Apr-22 2026 | $0.00255064 | $0.00247222 | $0.00255064 | $0.00247222 | - | - |
| Apr-21 2026 | $0.00247222 | $0.00247222 | $0.00252948 | $0.00252948 | - | - |
| Apr-20 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-19 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-18 2026 | $0.00252948 | $0.00252948 | $0.00259497 | $0.00254284 | - | - |
| Apr-17 2026 | $0.00254284 | $0.00237981 | $0.00254284 | $0.00237981 | - | - |
| Apr-16 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-15 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |