Cap Mercado $2.81T
-0.95%
Volumen 24h $277.88B
-9.6%
BTC % 55.93%
0.39%
ETH % 10.03%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bazed Games (BAZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00255064 | $0.00247222 | $0.00255064 | $0.00247222 | - | - |
| Apr-21 2026 | $0.00247222 | $0.00247222 | $0.00252948 | $0.00252948 | - | - |
| Apr-20 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-19 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-18 2026 | $0.00252948 | $0.00252948 | $0.00259497 | $0.00254284 | - | - |
| Apr-17 2026 | $0.00254284 | $0.00237981 | $0.00254284 | $0.00237981 | - | - |
| Apr-16 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-15 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-14 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-13 2026 | $0.00237981 | $0.00237981 | $0.00241688 | $0.00241688 | - | - |
| Apr-12 2026 | $0.00241688 | $0.00241688 | $0.00241688 | $0.00241688 | - | - |
| Apr-11 2026 | $0.00241688 | $0.00241688 | $0.00247298 | $0.00247298 | - | - |
| Apr-10 2026 | $0.00247298 | $0.00247298 | $0.00256295 | $0.00256295 | - | - |
| Apr-09 2026 | $0.00256295 | $0.00256295 | $0.0026675 | $0.0026675 | - | - |
| Apr-08 2026 | $0.0026675 | $0.00255473 | $0.0026675 | $0.00255473 | - | - |