시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bazed Games (BAZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0021159 | $0.0021159 | $0.00237081 | $0.00237081 | - | - |
| Apr-28 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-27 2026 | $0.00237081 | $0.00237081 | $0.00237081 | $0.00237081 | - | - |
| Apr-26 2026 | $0.00237081 | $0.00237081 | $0.00245415 | $0.00241899 | - | - |
| Apr-25 2026 | $0.00241899 | $0.00241899 | $0.00243559 | $0.00243559 | - | - |
| Apr-24 2026 | $0.00243559 | $0.00243491 | $0.00247354 | $0.00247354 | - | - |
| Apr-23 2026 | $0.00247354 | $0.00247354 | $0.00255064 | $0.00255064 | $54 | - |
| Apr-22 2026 | $0.00255064 | $0.00247222 | $0.00255064 | $0.00247222 | - | - |
| Apr-21 2026 | $0.00247222 | $0.00247222 | $0.00252948 | $0.00252948 | - | - |
| Apr-20 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-19 2026 | $0.00252948 | $0.00252948 | $0.00252948 | $0.00252948 | - | - |
| Apr-18 2026 | $0.00252948 | $0.00252948 | $0.00259497 | $0.00254284 | - | - |
| Apr-17 2026 | $0.00254284 | $0.00237981 | $0.00254284 | $0.00237981 | - | - |
| Apr-16 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |
| Apr-15 2026 | $0.00237981 | $0.00237981 | $0.00237981 | $0.00237981 | - | - |