Cap Marché $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00142076 | $0.00140181 | $0.00142076 | $0.00140225 | $31 | - |
May-04 2024 | $0.00140225 | $0.00140225 | $0.00144055 | $0.00142682 | $42 | - |
May-03 2024 | $0.00142682 | $0.00142682 | $0.00145308 | $0.00145308 | $0 | - |
May-02 2024 | $0.00145308 | $0.00143991 | $0.00145308 | $0.00143991 | $3 | - |
May-01 2024 | $0.00143991 | $0.00143991 | $0.00145974 | $0.00145255 | $3 | - |
Apr-30 2024 | $0.00145255 | $0.00144297 | $0.00148058 | $0.00148043 | $220 | - |
Apr-29 2024 | $0.00148043 | $0.00146405 | $0.00151416 | $0.00151416 | $231 | - |
Apr-28 2024 | $0.00151416 | $0.00151416 | $0.0016026 | $0.0016026 | $390 | - |
Apr-27 2024 | $0.0016026 | $0.0016026 | $0.00169933 | $0.00169933 | $414 | - |
Apr-26 2024 | $0.00169933 | $0.00169933 | $0.00180363 | $0.00180363 | $399 | - |
Apr-25 2024 | $0.00180363 | $0.00180363 | $0.00195526 | $0.00194806 | $630 | - |
Apr-24 2024 | $0.00194806 | $0.00188121 | $0.00194806 | $0.00188121 | $46 | - |
Apr-23 2024 | $0.00188121 | $0.00188121 | $0.00194964 | $0.00194964 | $35 | - |
Apr-22 2024 | $0.00194964 | $0.0019319 | $0.00194964 | $0.00193335 | $7 | - |
Apr-21 2024 | $0.00193335 | $0.00193335 | $0.0019526 | $0.0019526 | - | - |