Cap Mercado $2.25T
1.46%
Volumen 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Battle Saga (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00040249 | $0.00039992 | $0.00040249 | $0.00039992 | $116 | - |
| Sep-16 2024 | $0.00040214 | $0.00039948 | $0.00040268 | $0.0003995 | $770 | - |
| Sep-15 2024 | $0.00040012 | $0.00039291 | $0.00040545 | $0.00039482 | $3,631 | - |
| Sep-14 2024 | $0.00039823 | $0.00038737 | $0.000404 | $0.00039234 | $4,034 | - |
| Sep-13 2024 | $0.00039184 | $0.00039184 | $0.0004072 | $0.00039883 | $696 | - |
| Sep-12 2024 | $0.00039932 | $0.00038622 | $0.00041099 | $0.00039473 | $1,073 | - |
| Sep-11 2024 | $0.00040025 | $0.0003859 | $0.00041448 | $0.00039254 | $801 | - |
| Sep-10 2024 | $0.00038765 | $0.00038046 | $0.00039174 | $0.00038046 | $284 | - |
| Sep-09 2024 | $0.00038046 | $0.00038046 | $0.00038553 | $0.00038553 | $4 | - |
| Sep-08 2024 | $0.00038553 | $0.00038183 | $0.00038553 | $0.00038183 | - | - |
| Sep-07 2024 | $0.00038183 | $0.00038183 | $0.00038949 | $0.00038541 | $99 | - |
| Sep-06 2024 | $0.00038541 | $0.00038159 | $0.00038541 | $0.00038159 | - | - |
| Sep-05 2024 | $0.00038159 | $0.00038093 | $0.00038919 | $0.00038094 | $512 | - |
| Sep-04 2024 | $0.00038094 | $0.00037993 | $0.00039893 | $0.00038163 | $1,642 | - |
| Sep-03 2024 | $0.00038163 | $0.00038163 | $0.00039152 | $0.00038479 | $901 | - |