Market Cap $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00180363 | $0.00180363 | $0.00195526 | $0.00194806 | $630 | - |
Apr-24 2024 | $0.00194806 | $0.00188121 | $0.00194806 | $0.00188121 | $46 | - |
Apr-23 2024 | $0.00188121 | $0.00188121 | $0.00194964 | $0.00194964 | $35 | - |
Apr-22 2024 | $0.00194964 | $0.0019319 | $0.00194964 | $0.00193335 | $7 | - |
Apr-21 2024 | $0.00193335 | $0.00193335 | $0.0019526 | $0.0019526 | - | - |
Apr-20 2024 | $0.0019526 | $0.00194157 | $0.0019526 | $0.00194157 | $0 | - |
Apr-19 2024 | $0.00194157 | $0.00193257 | $0.00194157 | $0.00193257 | $11 | - |
Apr-18 2024 | $0.00193257 | $0.00193257 | $0.00195503 | $0.00194748 | - | - |
Apr-17 2024 | $0.00194748 | $0.00191011 | $0.00195575 | $0.00195575 | $24 | - |
Apr-16 2024 | $0.00195575 | $0.00195575 | $0.00196685 | $0.00196125 | $31 | - |
Apr-15 2024 | $0.00196125 | $0.00196125 | $0.00201834 | $0.00198536 | $64 | - |
Apr-14 2024 | $0.00198536 | $0.00194964 | $0.00198581 | $0.00198305 | $14 | - |
Apr-13 2024 | $0.00198305 | $0.00198114 | $0.00203109 | $0.00203109 | $91 | - |
Apr-12 2024 | $0.00203109 | $0.00196768 | $0.00203109 | $0.00196768 | $94 | - |
Apr-11 2024 | $0.00196768 | $0.00196768 | $0.00203805 | $0.00203805 | $110 | - |