Cap Mercado $2.35T
3.04%
Volume 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00040494 | $0.00039937 | $0.0004051 | $0.00039937 | $336 | - |
Sep-18 2024 | $0.00039923 | $0.00039783 | $0.00040412 | $0.00040249 | $221 | - |
Sep-17 2024 | $0.00040249 | $0.00039992 | $0.00040249 | $0.00039992 | $116 | - |
Sep-16 2024 | $0.00040214 | $0.00039948 | $0.00040268 | $0.0003995 | $770 | - |
Sep-15 2024 | $0.00040012 | $0.00039291 | $0.00040545 | $0.00039482 | $3,631 | - |
Sep-14 2024 | $0.00039823 | $0.00038737 | $0.000404 | $0.00039234 | $4,034 | - |
Sep-13 2024 | $0.00039184 | $0.00039184 | $0.0004072 | $0.00039883 | $696 | - |
Sep-12 2024 | $0.00039932 | $0.00038622 | $0.00041099 | $0.00039473 | $1,073 | - |
Sep-11 2024 | $0.00040025 | $0.0003859 | $0.00041448 | $0.00039254 | $801 | - |
Sep-10 2024 | $0.00038765 | $0.00038046 | $0.00039174 | $0.00038046 | $284 | - |
Sep-09 2024 | $0.00038046 | $0.00038046 | $0.00038553 | $0.00038553 | $4 | - |
Sep-08 2024 | $0.00038553 | $0.00038183 | $0.00038553 | $0.00038183 | - | - |
Sep-07 2024 | $0.00038183 | $0.00038183 | $0.00038949 | $0.00038541 | $99 | - |
Sep-06 2024 | $0.00038541 | $0.00038159 | $0.00038541 | $0.00038159 | - | - |
Sep-05 2024 | $0.00038159 | $0.00038093 | $0.00038919 | $0.00038094 | $512 | - |