Cap Mercado $2.45T
2.24%
Volume 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Moedas
27.071
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Battle Saga (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00142662 | $0.00134272 | $0.00143363 | $0.00134272 | $1,482 | - |
| May-08 2024 | $0.00134272 | $0.00129034 | $0.00140455 | $0.00140455 | $1,446 | - |
| May-07 2024 | $0.00140455 | $0.00139377 | $0.00140455 | $0.00139377 | - | - |
| May-06 2024 | $0.00139377 | $0.00139377 | $0.00142076 | $0.00142076 | $141 | - |
| May-05 2024 | $0.00142076 | $0.00140181 | $0.00142076 | $0.00140225 | $31 | - |
| May-04 2024 | $0.00140225 | $0.00140225 | $0.00144055 | $0.00142682 | $42 | - |
| May-03 2024 | $0.00142682 | $0.00142682 | $0.00145308 | $0.00145308 | $0 | - |
| May-02 2024 | $0.00145308 | $0.00143991 | $0.00145308 | $0.00143991 | $3 | - |
| May-01 2024 | $0.00143991 | $0.00143991 | $0.00145974 | $0.00145255 | $3 | - |
| Apr-30 2024 | $0.00145255 | $0.00144297 | $0.00148058 | $0.00148043 | $220 | - |
| Apr-29 2024 | $0.00148043 | $0.00146405 | $0.00151416 | $0.00151416 | $231 | - |
| Apr-28 2024 | $0.00151416 | $0.00151416 | $0.0016026 | $0.0016026 | $390 | - |
| Apr-27 2024 | $0.0016026 | $0.0016026 | $0.00169933 | $0.00169933 | $414 | - |
| Apr-26 2024 | $0.00169933 | $0.00169933 | $0.00180363 | $0.00180363 | $399 | - |
| Apr-25 2024 | $0.00180363 | $0.00180363 | $0.00195526 | $0.00194806 | $630 | - |