시가총액 $2.48T
-2.29%
볼륨 24시간 $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00142076 | $0.00140181 | $0.00142076 | $0.00140225 | $31 | - |
| May-04 2024 | $0.00140225 | $0.00140225 | $0.00144055 | $0.00142682 | $42 | - |
| May-03 2024 | $0.00142682 | $0.00142682 | $0.00145308 | $0.00145308 | $0 | - |
| May-02 2024 | $0.00145308 | $0.00143991 | $0.00145308 | $0.00143991 | $3 | - |
| May-01 2024 | $0.00143991 | $0.00143991 | $0.00145974 | $0.00145255 | $3 | - |
| Apr-30 2024 | $0.00145255 | $0.00144297 | $0.00148058 | $0.00148043 | $220 | - |
| Apr-29 2024 | $0.00148043 | $0.00146405 | $0.00151416 | $0.00151416 | $231 | - |
| Apr-28 2024 | $0.00151416 | $0.00151416 | $0.0016026 | $0.0016026 | $390 | - |
| Apr-27 2024 | $0.0016026 | $0.0016026 | $0.00169933 | $0.00169933 | $414 | - |
| Apr-26 2024 | $0.00169933 | $0.00169933 | $0.00180363 | $0.00180363 | $399 | - |
| Apr-25 2024 | $0.00180363 | $0.00180363 | $0.00195526 | $0.00194806 | $630 | - |
| Apr-24 2024 | $0.00194806 | $0.00188121 | $0.00194806 | $0.00188121 | $46 | - |
| Apr-23 2024 | $0.00188121 | $0.00188121 | $0.00194964 | $0.00194964 | $35 | - |
| Apr-22 2024 | $0.00194964 | $0.0019319 | $0.00194964 | $0.00193335 | $7 | - |
| Apr-21 2024 | $0.00193335 | $0.00193335 | $0.0019526 | $0.0019526 | - | - |