時価総額 $2.49T
-2.45%
ボリューム24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
硬貨
26.996
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00142076 | $0.00140181 | $0.00142076 | $0.00140225 | $31 | - |
| May-04 2024 | $0.00140225 | $0.00140225 | $0.00144055 | $0.00142682 | $42 | - |
| May-03 2024 | $0.00142682 | $0.00142682 | $0.00145308 | $0.00145308 | $0 | - |
| May-02 2024 | $0.00145308 | $0.00143991 | $0.00145308 | $0.00143991 | $3 | - |
| May-01 2024 | $0.00143991 | $0.00143991 | $0.00145974 | $0.00145255 | $3 | - |
| Apr-30 2024 | $0.00145255 | $0.00144297 | $0.00148058 | $0.00148043 | $220 | - |
| Apr-29 2024 | $0.00148043 | $0.00146405 | $0.00151416 | $0.00151416 | $231 | - |
| Apr-28 2024 | $0.00151416 | $0.00151416 | $0.0016026 | $0.0016026 | $390 | - |
| Apr-27 2024 | $0.0016026 | $0.0016026 | $0.00169933 | $0.00169933 | $414 | - |
| Apr-26 2024 | $0.00169933 | $0.00169933 | $0.00180363 | $0.00180363 | $399 | - |
| Apr-25 2024 | $0.00180363 | $0.00180363 | $0.00195526 | $0.00194806 | $630 | - |
| Apr-24 2024 | $0.00194806 | $0.00188121 | $0.00194806 | $0.00188121 | $46 | - |
| Apr-23 2024 | $0.00188121 | $0.00188121 | $0.00194964 | $0.00194964 | $35 | - |
| Apr-22 2024 | $0.00194964 | $0.0019319 | $0.00194964 | $0.00193335 | $7 | - |
| Apr-21 2024 | $0.00193335 | $0.00193335 | $0.0019526 | $0.0019526 | - | - |