Cap Mercato $2.45T
-4.5%
Volume 24o $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00139377 | $0.00139377 | $0.00142076 | $0.00142076 | $141 | - |
May-05 2024 | $0.00142076 | $0.00140181 | $0.00142076 | $0.00140225 | $31 | - |
May-04 2024 | $0.00140225 | $0.00140225 | $0.00144055 | $0.00142682 | $42 | - |
May-03 2024 | $0.00142682 | $0.00142682 | $0.00145308 | $0.00145308 | $0 | - |
May-02 2024 | $0.00145308 | $0.00143991 | $0.00145308 | $0.00143991 | $3 | - |
May-01 2024 | $0.00143991 | $0.00143991 | $0.00145974 | $0.00145255 | $3 | - |
Apr-30 2024 | $0.00145255 | $0.00144297 | $0.00148058 | $0.00148043 | $220 | - |
Apr-29 2024 | $0.00148043 | $0.00146405 | $0.00151416 | $0.00151416 | $231 | - |
Apr-28 2024 | $0.00151416 | $0.00151416 | $0.0016026 | $0.0016026 | $390 | - |
Apr-27 2024 | $0.0016026 | $0.0016026 | $0.00169933 | $0.00169933 | $414 | - |
Apr-26 2024 | $0.00169933 | $0.00169933 | $0.00180363 | $0.00180363 | $399 | - |
Apr-25 2024 | $0.00180363 | $0.00180363 | $0.00195526 | $0.00194806 | $630 | - |
Apr-24 2024 | $0.00194806 | $0.00188121 | $0.00194806 | $0.00188121 | $46 | - |
Apr-23 2024 | $0.00188121 | $0.00188121 | $0.00194964 | $0.00194964 | $35 | - |
Apr-22 2024 | $0.00194964 | $0.0019319 | $0.00194964 | $0.00193335 | $7 | - |