Cap Marché $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
8701 |
ADA BOY
8701
ADABOY
|
- | - | - | -0.43% |
30j 1.36%
60j -5.44%
90j 33.52%
|
Ouv. $0.00000213
Min. $0.00000213
Max. $0.00000213
|
- - | - |
|
|
8702 |
Adab Solutions
8702
ADAB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8703 |
Adadex Tools
8703
ADAT
|
- | - | - | - |
30j -44.04%
60j -46.64%
90j -49.89%
|
Ouv. $0.00044446
Min. $0.00044446
Max. $0.00044446
|
- - | - |
|
|
8704 |
ADADOWN
8704
ADADOWN
|
- | - | - | -0.02% |
30j 19.21%
60j -3.61%
90j -9.99%
|
Ouv. $0.00191443
Min. $0.00191443
Max. $0.00191443
|
- - | - |
|
|
8705 |
ADAFlect
8705
ADAFLECT
|
- | 16.72% | 14.75% | -2.13% |
30j -52.75%
60j -
90j -
|
Ouv. $0.000003289
Min. $0.000003116
Max. $0.000003801
|
- - | - |
|
|
8706 |
AdaKong
8706
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30j -78.23%
60j -86.3%
90j -86.3%
|
Ouv. $0.210818
Min. $0.154378
Max. $0.246934
|
- - | - |
|
|
8707 |
Adalend
8707
ADAL
|
- | - | - | - |
30j -
60j 13.69%
90j 13.69%
|
Ouv. $0.00057754
Min. $0.00057754
Max. $0.00057754
|
- - | - |
|
|
8708 |
ADAM
8708
ADAM
|
- | - | - | 1.16% |
30j -14.16%
60j -8.32%
90j -3.45%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.0000013
|
- - | - |
|
|
8709 |
Adam Cochran (Friend.tech)
8709
ADAM
|
- | - | - | -10.47% |
30j -9.1%
60j -73.5%
90j -76.15%
|
Ouv. $2.2235
Min. $2.2235
Max. $2.2235
|
- - | - |
|
|
8710 |
ADAM Oracle
8710
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30j -45.63%
60j -88.73%
90j -96.02%
|
Ouv. $0.090259
Min. $0.090181
Max. $0.090259
|
- - | - |
|
|
8711 |
Adamant
8711
ADMC
|
- | - | - | 4.41% |
30j 11.83%
60j -96.58%
90j -97.53%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
|
8712 |
ADAUP
8712
ADAUP
|
- | - | - | -0.02% |
30j -23.34%
60j -17.29%
90j -67.13%
|
Ouv. $0.10386
Min. $0.10386
Max. $0.10386
|
- - | - |
|
|
8713 |
ADAZOO
8713
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30j -36.4%
60j -36.4%
90j -36.4%
|
Ouv. $0.00219607
Min. $0.00126514
Max. $0.00219607
|
- - | - |
|
|
8714 |
adbank
8714
ADB
|
- | - | - | -1.83% |
30j -4.5%
60j 6.19%
90j 2.55%
|
Ouv. $0.0001128
Min. $0.0001128
Max. $0.0001128
|
- - | - |
|
|
8715 |
Adblurb
8715
ADBL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8716 |
AdCoin
8716
ACC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8717 |
Add.xyz / PlutusDeFi
8717
PLT
|
- | - | - | -0.01% |
30j 27.56%
60j -11.34%
90j -34.22%
|
Ouv. $0.00899039
Min. $0.00899039
Max. $0.00899039
|
- - | - |
|
|
8718 |
Adelphoi
8718
ADL
|
- | - | - | 0.64% |
30j -23.66%
60j -80.45%
90j -78.72%
|
Ouv. $0.00484525
Min. $0.00484525
Max. $0.00484525
|
- - | - |
|
|
8719 |
Adene
8719
ADEN
|
- | - | - | 0.64% |
30j -54.92%
60j -55.33%
90j -52.69%
|
Ouv. $0.00228902
Min. $0.00228902
Max. $0.00228902
|
- - | - |
|
|
8720 |
Adenz
8720
DNZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8721 |
AdHIve
8721
ADH
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00062699
Min. $0.00062699
Max. $0.00062699
|
- - | - |
|
|
8722 |
Adidas
8722
ADS
|
- | -0.02% | -0.25% | -22.53% |
30j -63.82%
60j -84.24%
90j -84.24%
|
Ouv. $0.000000392
Min. $0.000000389
Max. $0.0000003949
|
- - | - |
|
|
8723 |
Aditus
8723
ADI
|
$0.000512 | 0.78% | 6.08% | -9.6% |
30j 0.56%
60j 17.15%
90j 43.6%
|
Ouv. $0.00048924
Min. $0.00047467
Max. $0.00051162
|
- - | - |
|
|
8724 |
AdMonkey
8724
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30j -
60j -
90j -
|
Ouv. $0.000000863
Min. $0.000000832
Max. $0.000000896
|
- - | - |
|
|
8725 |
ADO.Network
8725
ADO
|
- | - | - | - |
30j -12.42%
60j 0.6%
90j -1.56%
|
Ouv. $0.00536113
Min. $0.00536113
Max. $0.00536113
|
- - | - |
|
|
8726 |
Adonis
8726
ADON
|
$1.0008 | 0.03% | 0.02% | 0.05% |
30j 0.09%
60j 0.06%
90j 0.08%
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0007
|
- - | - |
|
|
8727 |
Adora Token
8727
ARA
|
- | - | - | 0.03% |
30j -
60j -0.02%
90j -38.74%
|
Ouv. $0.009
Min. $0.009
Max. $0.009
|
- - | - |
|
|
8728 |
Adrenaline Chain
8728
ADRX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8729 |
AdsByWiFi
8729
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30j -
60j -
90j -
|
Ouv. $0.132873
Min. $0.127073
Max. $78.27
|
- - | - |
|
|
8730 |
Adsense Token
8730
ADT
|
- | - | - | -6.94% |
30j -79.69%
60j -80.09%
90j -90.59%
|
Ouv. $0.0000011599
Min. $0.0000011599
Max. $0.0000011599
|
- - | - |
|
|
8731 |
adToken
8731
ADT
|
- | -0.07% | 0.09% | -1.23% |
30j -2.09%
60j -
90j -71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
- - | - |
|
|
8732 |
Adult X Token
8732
ADUX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8733 |
AdultChain
8733
XXX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8734 |
Adv3nturer Silver
8734
SILVER
|
- | - | - | -0.81% |
30j 465.47%
60j 372.29%
90j 372.29%
|
Ouv. $0.000009989
Min. $0.000009989
Max. $0.000009989
|
- - | - |
|
|
8735 |
Advanced Browsing Token
8735
ABT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8736 |
Advanced Internet Blocks
8736
AIB
|
- | - | - | 0.7% |
30j -1.07%
60j -11.95%
90j 9.74%
|
Ouv. $0.00079986
Min. $0.00079986
Max. $0.00079986
|
- - | - |
|
|
8737 | - | - | - | - |
30j 24.35%
60j -7.3%
90j -25.82%
|
Ouv. $70.90
Min. $70.90
Max. $70.90
|
- - | - |
|
||
8738 |
Advar Protocol
8738
ADVAR
|
- | 0.1% | -14.06% | - |
30j -
60j -
90j -
|
Ouv. $0.00015254
Min. $0.00012307
Max. $0.00015431
|
- - | - |
|
|
8739 |
Adventure Inu
8739
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30j -95.62%
60j -95.62%
90j -95.62%
|
Ouv. $0.000000154
Min. $0.000000129
Max. $0.000000154
|
- - | - |
|
|
8740 |
Adventure Token
8740
TWA
|
- | - | - | -4.08% |
30j 6.59%
60j 23.76%
90j -3.07%
|
Ouv. $0.00512533
Min. $0.00512533
Max. $0.00512533
|
- - | - |
|
|
8741 |
Adventurer Gold
8741
GOLD
|
- | - | - | 1.01% |
30j -21.78%
60j 345.76%
90j 345.76%
|
Ouv. $0.010727
Min. $0.010727
Max. $0.010727
|
- - | - |
|
|
8742 |
Advertise Coin
8742
ADCO
|
$0.679389 | 1.51% | 3.66% | -12.14% |
30j -2.61%
60j 5.42%
90j 25.98%
|
Ouv. $0.662457
Min. $0.640754
Max. $0.679389
|
- - | - |
|
|
8743 |
Aegeus
8743
AEG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8744 |
aEGGS
8744
aEGGS
|
- | - | - | - |
30j 9.12%
60j -28.74%
90j 246.94%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
|
8745 |
Aegis
8745
AEG
|
- | - | - | 0.04% |
30j -69.56%
60j -69.56%
90j -69.56%
|
Ouv. $1.9786
Min. $1.9786
Max. $1.9786
|
- - | - |
|
|
8746 |
Aegis
8746
AGS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8747 |
Aegis Launchpad
8747
AGSPAD
|
- | - | - | - |
30j -72.87%
60j -86.44%
90j -90.65%
|
Ouv. $0.00018768
Min. $0.00018768
Max. $0.00018768
|
- - | - |
|
|
8748 |
Aelin
8748
AELIN
|
$326.43 | - | 1.01% | 3.31% |
30j -19.89%
60j -18.3%
90j -20.99%
|
Ouv. $328.14
Min. $322.28
Max. $328.14
|
- - | - |
|
|
8749 |
AEN Smart Token
8749
AENS
|
- | - | - | 1.27% |
30j -4.05%
60j 24.13%
90j 24.64%
|
Ouv. $0.00028255
Min. $0.00028255
Max. $0.00028255
|
- - | - |
|
|
8750 |
Aequinox
8750
AEQ
|
- | - | - | -0.53% |
30j -96.55%
60j -96.55%
90j -96.55%
|
Ouv. $0.745005
Min. $0.745005
Max. $0.745005
|
- - | - |
|
26.686 Devises surveillées - Page 175 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.