Cap Mercado $934.45B 0.18%
Volume 24h $123.66B 33.07%
BTC % 39.92% -1.25%
ETH % 14.33% 1.18%
Moedas 17.982 +11
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8701 $0.166162 -1.16% 2.59% -4.47%
30d -56.77%
60d -64.21%
90d -73.32%
Abert. $0.161960
Min. $0.161960
Máx. $0.166162
$0 3.00 TIR -
8702
Voyacoin
Voyacoin
8702
VOYA
$0.461017 - - -
30d -
60d -
90d -
Abert. $0.461017
Min. $0.461017
Máx. $0.461017
$0 - -
8703 $0.0000000100 -5.23% -17.58% -99.35%
30d -99.57%
60d -99.57%
90d -99.57%
Abert. $0.00000001
Min. $0.0000000090
Máx. $0.00000001
$0 63.25M GLT -
8704
Beast Masters
Beast Masters
8704
MASTER
$0.000063 -0.89% 1.36% -5.59%
30d -27.34%
60d -48.3%
90d -53.41%
Abert. $0.000062
Min. $0.000062
Máx. $0.000064
$0 9.87K MASTER -
8705 $0.000112 -3.2% -3.87% -12.54%
30d -36.61%
60d -70.91%
90d -87.92%
Abert. $0.000116
Min. $0.000112
Máx. $0.000119
$0 5.34K AQU -
8706
Panda Dao
Panda Dao
8706
PDAO
$0.00000016 1.86% -8.67% -17.26%
30d -3.83%
60d -40.66%
90d -79.33%
Abert. $0.00000016
Min. $0.00000016
Máx. $0.00000203
$0 - -
8707 $0.154438 -1.16% 1.71% -18.5%
30d -46.57%
60d -62.66%
90d -67.06%
Abert. $0.151838
Min. $0.151838
Máx. $0.154438
$0 3.00 SHAEL -
8708
PlentyCoin
PlentyCoin
8708
PLENTYCOIN
$0.00000010 0.07% 5.67% 19.45%
30d -47.51%
60d -66.5%
90d -73.51%
Abert. $0.00000101
Min. $0.00000101
Máx. $0.00000107
$0 - -
8709
Predix Network
Predix Network
8709
PRDXN
$0.048417 - - 9.46%
30d 12.95%
60d -48.74%
90d 1.17%
Abert. $0.048417
Min. $0.048417
Máx. $0.048418
$0 12.00 PRDXN -
8710
Tavittcoin
Tavittcoin
8710
TAVITT
$0.020358 -4.19% 164.47% -9.43%
30d -20.51%
60d 329.1%
90d 299.95%
Abert. $0.020385
Min. $0.020228
Máx. $0.309461
$0 - -
8711
Zenith Token
Zenith Token
8711
ZENX
$0.003397 - -17.07% 88.88%
30d 54.51%
60d -65.33%
90d -69.67%
Abert. $0.004096
Min. $0.003397
Máx. $0.004096
$0 172.00 ZENX -
8712
DEXTF Protocol
DEXTF Protocol
8712
DEXTF
$0.005638 -3.17% -3.73% -12.1%
30d -47.43%
60d -70.8%
90d -83.45%
Abert. $0.005857
Min. $0.005638
Máx. $0.005993
$0 100.00 DEXTF -
8713
Electronero
Electronero
8713
ETNX
$0.000195 -1.51% -1.33% -7.64%
30d -34.4%
60d -45.54%
90d -56.69%
Abert. $0.000197
Min. $0.000195
Máx. $0.000202
$0 - -
8714
Cacti Club
Cacti Club
8714
CACTI
$0.000223 -0.49% - -29.95%
30d -
60d -
90d -
Abert. $0.005872
Min. $0.005710
Máx. $0.005976
$0 - -
8715
Moneyrain Finance
Moneyrain Finance
8715
MONEYRAIN
$1.2508 - 0.42% -2.51%
30d -7.85%
60d -31.72%
90d -53.42%
Abert. $1.2456
Min. $1.2456
Máx. $1.2508
$0 0 MONEYRAIN -
8716
Baby Alpaca
Baby Alpaca
8716
BALPAC
$0.00000003 -0.16% -2.14% -21.01%
30d -
60d -
90d -
Abert. $0.000040
Min. $0.000039
Máx. $0.000041
$0 - -
8717
SafuYield Protocol
SafuYield Protocol
8717
SAFUYIELD
$0.0000000020 -1.41% 1.07% -3.58%
30d -16.26%
60d -49.82%
90d -46.61%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$0 264.07M SAFUYIELD -
8718
FXPay
FXPay
8718
FXP
$0.000221 -2.16% 0.31% -9.94%
30d 8.85%
60d -27.73%
90d -70.08%
Abert. $0.000221
Min. $0.000221
Máx. $0.000230
$0 - -
8719
Ibiza Token
Ibiza Token
8719
IBZ
$0.000058 -1.34% 4.71% -10.5%
30d -37.99%
60d -76.49%
90d -88.02%
Abert. $0.000055
Min. $0.000055
Máx. $0.000058
$0 8.78K IBZ -
8720 $17.06 -3.17% -3.74% -15.77%
30d -29.08%
60d -69.35%
90d -79.9%
Abert. $17.72
Min. $17.06
Máx. $18.13
$0 0 aAVAXb -
8721 $0.001363 -1.52% -1.28% 7.79%
30d -34.39%
60d -52.35%
90d 203.14%
Abert. $0.001381
Min. $0.001363
Máx. $0.001417
$0 - -
8722
Cashme
Cashme
8722
CME
$0.000013 - - -
30d -
60d -
90d -
Abert. $0.000066
Min. $0.000013
Máx. $0.000066
$0 - -
8723
Diviner
Diviner
8723
DIV
$0.495228 -0.25% -3.2% -39.48%
30d -82.78%
60d -99.8%
90d -99.81%
Abert. $0.511606
Min. $0.495228
Máx. $0.511606
$0 1.00 DIV -
8724 $0.000842 -0.93% -0.14% -2.39%
30d -24.98%
60d -43.83%
90d -57.18%
Abert. $0.000843
Min. $0.000842
Máx. $0.000871
$0 599.00 DOG -
8725
DarkLisk
DarkLisk
8725
DISK
$0.000344 - - -
30d -
60d -
90d -
Abert. $0.000333
Min. $0.000333
Máx. $0.000344
$0 - -
8726 $0.005141 0.03% 0.06% -20.29%
30d -20.52%
60d -78.03%
90d -90.03%
Abert. $0.005138
Min. $0.005138
Máx. $0.005141
$0 91.00 APEX -
8727
Bonus Cake
Bonus Cake
8727
BonusCake
$0.00000002 1.07% 2.23% -38.99%
30d -83.68%
60d -61.01%
90d 87.94%
Abert. $0.00000305
Min. $0.00000304
Máx. $0.00000318
$0 - -
8728
MobilinkToken
MobilinkToken
8728
MOLK
$0.000086 -1.31% -6.96% -8.62%
30d -43.39%
60d -59.36%
90d -67.58%
Abert. $0.000093
Min. $0.000086
Máx. $0.000093
$0 - -
8729
WindSwap
WindSwap
8729
WINDY
$0.000724 1.86% -10.91% -21.42%
30d 96.2%
60d 98.92%
90d 37.79%
Abert. $0.000729
Min. $0.000716
Máx. $0.004462
$0 - -
8730
01coin
01coin
8730
ZOC
$0.000156 -1.49% -21.06% -17.86%
30d -47.51%
60d -56.48%
90d -65.35%
Abert. $0.000197
Min. $0.000156
Máx. $0.000197
$0 2.90K ZOC -
8731 $0.009062 -0.18% 0.02% -12.88%
30d -41.96%
60d -41.96%
90d -41.96%
Abert. $0.009060
Min. $0.009060
Máx. $0.009096
$0 50.00 WATER -
8732
MetaWolf
MetaWolf
8732
MWOLF
$0.00000010 -0.91% 1.64% -4.92%
30d -3.37%
60d -99.73%
90d -59.52%
Abert. $0.00000010
Min. $0.00000010
Máx. $0.00000011
$0 4.30M MWOLF -
8733
Useless V3
Useless V3
8733
USE
$0.001852 -0.93% 1.81% -24.29%
30d -24.29%
60d -24.29%
90d -24.29%
Abert. $0.001819
Min. $0.001819
Máx. $0.001897
$0 241.00 USE -
8734 $0.001028 -1.43% 1.23% -12.9%
30d 308.77%
60d 308.77%
90d 308.77%
Abert. $0.001015
Min. $0.001015
Máx. $0.001054
$0 439.00 ZPRO -
8735
Death Token
Death Token
8735
DEATH
$0.00000005 -2.01% -1.39% -8.93%
30d -25.89%
60d -43.21%
90d -88.35%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$0 8.73M DEATH -
8736 $0.110684 -1.16% 5.58% 0.09%
30d -33.49%
60d -59.13%
90d -64.79%
Abert. $0.104830
Min. $0.104830
Máx. $0.110684
$0 3.00 RAL -
8737
BSC Mithril
BSC Mithril
8737
MITHRIL
$0.002794 -1.43% 2.8% -6.23%
30d -22.61%
60d -21.18%
90d -55.95%
Abert. $0.002718
Min. $0.002718
Máx. $0.002848
$0 153.00 MITHRIL -
8738
MiniBTC
MiniBTC
8738
MINIBTC
$0.0000000020 0.85% 0.85% -3.21%
30d -23.32%
60d -42.72%
90d -51.01%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$0 216.28M MINIBTC -
8739
VerseWar
VerseWar
8739
VERSE
$0.000054 1.42% 4.74% 22.41%
30d -
60d -
90d -
Abert. $0.000752
Min. $0.000726
Máx. $0.000784
$0 - -
8740
Steak Token
Steak Token
8740
STEAK
$0.006000 -3.24% -4.2% -17.45%
30d -27.98%
60d -38.33%
90d -47.22%
Abert. $0.006263
Min. $0.00600
Máx. $0.006331
$0 69.00 STEAK -
8741 $0.000041 0.03% -0.09% -0.46%
30d -2.61%
60d -5.62%
90d -98.13%
Abert. $0.000041
Min. $0.000041
Máx. $0.000041
$0 10.08K OAI -
8742 $0.003681 0.02% -7.26% 43.62%
30d -98.39%
60d -98.51%
90d -98.63%
Abert. $0.003969
Min. $0.000165
Máx. $0.003969
$0 110.00 TBF -
8743 $0.000799 -1.43% -15.27% -32.11%
30d -82.29%
60d -82.29%
90d -82.29%
Abert. $0.000943
Min. $0.000799
Máx. $0.000966
$0 501.00 GON -
8744
Open Swap
Open Swap
8744
OPENX
$0.043716 -1.47% -4.99% -16.61%
30d 3.14%
60d 3.14%
90d 3.14%
Abert. $0.046012
Min. $0.043716
Máx. $0.046012
$0 8.00 OPENX -
8745
Premio
Premio
8745
PREMIO
$0.000259 -2.07% -0.07% -7.53%
30d -33.52%
60d -70.28%
90d -88.83%
Abert. $0.000259
Min. $0.000259
Máx. $0.000269
$0 1.50K PREMIO -
8746
CENTERCOIN
CENTERCOIN
8746
CENT
$0.000076 -0.33% 2.44% 4.07%
30d -19.42%
60d -72.99%
90d -69.55%
Abert. $0.000048
Min. $0.000048
Máx. $0.000049
$0 - -
8747
HOGT
HOGT
8747
HOGT
$0.000922 - 0.02% -0.08%
30d -0.29%
60d -8.8%
90d -6.68%
Abert. $0.000921
Min. $0.000921
Máx. $0.000922
$0 412.00 HOGT -
8748
BscArmy
BscArmy
8748
BARMY
$0.00000282 -0.02% 63.8% -4.76%
30d -4.55%
60d 27.22%
90d 60.34%
Abert. $0.00000699
Min. $0.00000692
Máx. $0.000011
$0 - -
8749 $0.00000999 1595960098.86% 1802809199.29% 1610974984.71%
30d 970126027.58%
60d 1227992293.6%
90d 422986691.57%
Abert. $23.45
Min. $23.45
Máx. $23.45
$0 - -
8750
FireZard
FireZard
8750
ZARD
$0.000031 -0.92% 0.1% -20.85%
30d -48.86%
60d -65.44%
90d -80.89%
Abert. $0.000031
Min. $0.000031
Máx. $0.000032
$0 11.92K ZARD -
17.982 Moedas monitoradas - Página 175 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.