Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
Solareum
8701
SOLAR
|
$0.027494 | - | -6.95% | -6.83% |
30d
-6.23%
60d
-33.89%
90d
-26.4%
|
Apert. $0.02955
Min. $0.027494
Máx. $0.02955
|
$0 23.00 SOLAR | - |
|
||
| 8702 |
Cryptotem
8702
TOTEM
|
$0.000047 | - | 1.94% | -7.86% |
30d
-12.94%
60d
-18.35%
90d
-18.32%
|
Apert. $0.0000459
Min. $0.0000459
Máx. $0.00004679
|
$0 13.60K TOTEM | - |
|
||
| 8703 |
Curecoin
8703
CURE
|
$0.009498 | -0.06% | 19.59% | -9.79% |
30d
20.03%
60d
-19.21%
90d
-11.78%
|
Apert. $0.00786988
Min. $0.00786988
Máx. $0.00950871
|
$0 65.00 CURE | - |
|
||
| 8704 |
Belgian Inu
8704
BGN
|
$0.00000126 | - | -1.61% | 3.35% |
30d
-35.76%
60d
-54.35%
90d
-65.87%
|
Apert. $0.0000012839
Min. $0.000001263
Máx. $0.0000012839
|
$0 471.34K BGN | - |
|
||
| 8705 |
ArbiSmart
8705
RBIS
|
$0.000200 | - | -33.3% | -27.31% |
30d
-33.11%
60d
-50.47%
90d
-50.81%
|
Apert. $0.00029993
Min. $0.0002
Máx. $0.00030004
|
$0 2.93K RBIS | - |
|
||
| 8706 |
Baby Musk
8706
BABYMUSK
|
$0.00000007 | - | -0.49% | -0.08% |
30d
-0.1%
60d
-4.4%
90d
-5.68%
|
Apert. $0.000000069
Min. $0.000000069
Máx. $0.000000069
|
$0 8.40M BABYMUSK | - |
|
||
| 8707 |
Last Survivor
8707
LSC
|
$0.00000185 | - | 1.65% | 11.91% |
30d
14.55%
60d
-66.7%
90d
-99.03%
|
Apert. $0.000001815
Min. $0.000001815
Máx. $0.000001849
|
$0 314.33K LSC | - |
|
||
| 8708 |
Solar Energy
8708
SEG
|
$0.000030 | - | 2.69% | -2.15% |
30d
1.08%
60d
-9.8%
90d
-11.51%
|
Apert. $0.00002878
Min. $0.00002878
Máx. $0.00002955
|
$0 19.70K SEG | - |
|
||
| 8709 |
Poopsicle
8709
POOP
|
$0.000143 | - | 5.47% | -10.41% |
30d
-13.29%
60d
-32.79%
90d
-24.99%
|
Apert. $0.00013127
Min. $0.00013127
Máx. $0.00014322
|
$0 3.94K POOP | - |
|
||
| 8710 |
Avatara
8710
NOX
|
$0.009165 | - | 2.27% | -0.82% |
30d
-30.33%
60d
-40.23%
90d
-49.96%
|
Apert. $0.00896131
Min. $0.00896131
Máx. $0.00942179
|
$0 59.00 NOX | - |
|
||
| 8711 |
OIL Token
8711
OIL
|
$0.00000388 | 4.12% | 4.12% | -6.79% |
30d
-18.14%
60d
-66.16%
90d
-76.46%
|
Apert. $0.000003878
Min. $0.000003729
Máx. $0.000003882
|
$0 138.87K OIL | - |
|
||
| 8712 |
Geist Finance
8712
GEIST
|
$0.000125 | - | 4.35% | -12.29% |
30d
-19.88%
60d
-44.49%
90d
-38.9%
|
Apert. $0.0001194
Min. $0.0001194
Máx. $0.00012485
|
$0 4.22K GEIST | - |
|
||
| 8713 |
Linear Finance
8713
lUSD
|
$1.0909 | - | 0.02% | -2.3% |
30d
-14.43%
60d
2.54%
90d
1.83%
|
Apert. $1.0906
Min. $1.0906
Máx. $1.0908
|
$0 0 lUSD | - |
|
||
| 8714 |
BeanCash
8714
BEAN
|
$0.000012 | 0.04% | 1.65% | -4.42% |
30d
15.27%
60d
16.65%
90d
-19.24%
|
Apert. $0.00001203
Min. $0.000012
Máx. $0.00001255
|
$0 40.17K BEAN | - |
|
||
| 8715 |
Chirp Finance
8715
CHIRP
|
$0.000134 | - | 2.98% | -5.27% |
30d
6.74%
60d
-12.93%
90d
-38.41%
|
Apert. $0.00012996
Min. $0.00012996
Máx. $0.00013384
|
$0 3.70K CHIRP | - |
|
||
| 8716 |
VolumeX
8716
VOLX
|
$0.001942 | - | 5.29% | 8.57% |
30d
19.18%
60d
-46.59%
90d
-93.36%
|
Apert. $0.00178262
Min. $0.00178262
Máx. $0.00194154
|
$0 249.00 VOLX | - |
|
||
| 8717 |
DigitalNote
8717
XDN
|
$0.000026 | - | 1.4% | -1.5% |
30d
1.34%
60d
19.81%
90d
24.57%
|
Apert. $0.00002573
Min. $0.00002573
Máx. $0.00002623
|
$0 17.65K XDN | - |
|
||
| 8718 |
JEN Coin
8718
JEN
|
$0.214040 | - | 4.43% | 31.74% |
30d
59.84%
60d
14.18%
90d
-10.75%
|
Apert. $0.204957
Min. $0.204945
Máx. $0.214039
|
$0 2.00 JEN | - |
|
||
| 8719 |
Lucky7
8719
7
|
$0.017203 | - | -46.16% | -45.71% |
30d
-46.11%
60d
-65.72%
90d
-71.91%
|
Apert. $0.031954
Min. $0.017202
Máx. $0.031954
|
$0 24.00 7 | - |
|
||
| 8720 |
Poof.cash
8720
POOF
|
$0.000047 | - | 2.93% | -15.16% |
30d
-29.38%
60d
-60.14%
90d
-60.56%
|
Apert. $0.00004612
Min. $0.00004612
Máx. $0.00004747
|
$0 8.78K POOF | - |
|
||
| 8721 |
Whisper
8721
WISP
|
$0.000073 | - | -6.1% | -7.44% |
30d
-14.98%
60d
-95.78%
90d
-92.96%
|
Apert. $0.00007752
Min. $0.00007279
Máx. $0.00007752
|
$0 5.81K WISP | - |
|
||
| 8722 |
YEL.Finance
8722
YEL
|
$0.001359 | - | 1.66% | -2.44% |
30d
-20.24%
60d
65.28%
90d
-54.55%
|
Apert. $0.00133067
Min. $0.00133067
Máx. $0.0013587
|
$0 312.00 YEL | - |
|
||
| 8723 |
0xDAO
8723
OXD
|
$0.000083 | - | 2.49% | -6.24% |
30d
1.92%
60d
-4.14%
90d
0.27%
|
Apert. $0.00008109
Min. $0.00008109
Máx. $0.00008311
|
$0 4.91K OXD | - |
|
||
| 8724 |
Monster
8724
MST
|
$0.010702 | - | 1.06% | -14.52% |
30d
-21.11%
60d
-46.9%
90d
-38.84%
|
Apert. $0.01046
Min. $0.01046
Máx. $0.010702
|
$0 35.00 MST | - |
|
||
| 8725 |
Myriad Social
8725
MYRIA
|
$0.000186 | - | - | -11.05% |
30d
-11.97%
60d
-48.57%
90d
-100%
|
Apert. $0.00019064
Min. $0.00018573
Máx. $0.00019064
|
$0 1.97K MYRIA | - |
|
||
| 8726 |
All In AI
8726
AIAI
|
$0.000044 | -0.23% | 1.49% | -9.18% |
30d
-12.87%
60d
-26.86%
90d
-31.9%
|
Apert. $0.00004328
Min. $0.00004328
Máx. $0.00004414
|
$0 7.43K AIAI | - |
|
||
| 8727 |
Graphene
8727
GFN
|
$0.000091 | - | 2.63% | -6.31% |
30d
-6.7%
60d
15.74%
90d
-43.12%
|
Apert. $0.00008868
Min. $0.00008868
Máx. $0.00009102
|
$0 3.37K GFN | - |
|
||
| 8728 |
Little Manyu
8728
$MANYU
|
$0.00000003 | - | 6.03% | 3.38% |
30d
-12.47%
60d
-42.06%
90d
-98.36%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
|
$0 10.24M $MANYU | - |
|
||
| 8729 |
BEETroot
8729
BEET
|
$0.00000416 | - | 1.27% | -5.05% |
30d
53.75%
60d
39.05%
90d
18.05%
|
Apert. $0.000004109
Min. $0.000004109
Máx. $0.0000041609
|
$0 66.34K BEET | - |
|
||
| 8730 |
L3USD
8730
L3USD
|
$0.234943 | - | 1.38% | -2.42% |
30d
12.24%
60d
-8.62%
90d
-60.92%
|
Apert. $0.222361
Min. $0.222361
Máx. $0.235529
|
$0 1.00 L3USD | - |
|
||
| 8731 |
TryHards
8731
TRY
|
$0.000217 | - | 5.1% | 1.41% |
30d
-8.17%
60d
-32.56%
90d
-33.46%
|
Apert. $0.00020633
Min. $0.00020633
Máx. $0.00021685
|
$0 1.18K TRY | - |
|
||
| 8732 |
Cookies Protocol
8732
CP
|
$0.0000000010 | - | - | -0.67% |
30d
2.72%
60d
1.74%
90d
-1.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 251.16M CP | - |
|
||
| 8733 |
Plata Network
8733
PLATA
|
$0.000217 | -0.13% | 2.8% | -5.29% |
30d
12.41%
60d
-15.86%
90d
-36.14%
|
Apert. $0.00020924
Min. $0.00020924
Máx. $0.00021802
|
$0 1.14K PLATA | - |
|
||
| 8734 |
JetSwap pWings
8734
pWINGS
|
$0.000021 | - | 3.18% | -2.04% |
30d
-12%
60d
-35.24%
90d
-45.93%
|
Apert. $0.00002035
Min. $0.00002035
Máx. $0.00002141
|
$0 11.38K pWINGS | - |
|
||
| 8735 |
Pyramid
8735
PYRAMID
|
$0.00000036 | - | 1.55% | -2.75% |
30d
-4.86%
60d
-6.72%
90d
-4.53%
|
Apert. $0.000000349
Min. $0.000000349
Máx. $0.000000355
|
$0 690.03K PYRAMID | - |
|
||
| 8736 |
JD Coin
8736
JDC
|
$0.009507 | -0.03% | 2.61% | -28.79% |
30d
-8.1%
60d
-40.34%
90d
15.2%
|
Apert. $0.00918049
Min. $0.00918049
Máx. $0.00951813
|
$0 23.00 JDC | - |
|
||
| 8737 |
NerveFlux
8737
NERVE
|
$0.001637 | - | 1.88% | -2.38% |
30d
0.81%
60d
-15.17%
90d
-18.29%
|
Apert. $0.00159764
Min. $0.00159764
Máx. $0.00163663
|
$0 132.00 NERVE | - |
|
||
| 8738 |
Predictcoin
8738
PRED
|
$0.088655 | - | 0.99% | 4.97% |
30d
-32.07%
60d
-43.73%
90d
-56.99%
|
Apert. $0.08754
Min. $0.08754
Máx. $0.088655
|
$0 2.00 PRED | - |
|
||
| 8739 |
Epanus
8739
EPS
|
$0.022411 | -0.03% | 2.57% | 1.74% |
30d
11.57%
60d
-1.96%
90d
7.01%
|
Apert. $0.021627
Min. $0.021627
Máx. $0.022429
|
$0 7.00 EPS | - |
|
||
| 8740 |
Ignore Fud
8740
4TOKEN
|
$0.00000144 | - | 4.89% | -3.73% |
30d
-11.89%
60d
-26.12%
90d
-48.76%
|
Apert. $0.0000013149
Min. $0.0000013149
Máx. $0.0000014389
|
$0 121.10K 4TOKEN | - |
|
||
| 8741 |
TetherTV
8741
USDTV
|
$0.000039 | - | -52.71% | -61.66% |
30d
-77.02%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00008148
Min. $0.00003853
Máx. $0.00037476
|
$0 4.47K USDTV | - |
|
||
| 8742 |
ScamPump
8742
SCAM
|
$0.006653 | - | 1.55% | 0.72% |
30d
-2.69%
60d
-1.73%
90d
-16.32%
|
Apert. $0.00655143
Min. $0.00655143
Máx. $0.00665321
|
$0 24.00 SCAM | - |
|
||
| 8743 |
Traders coin
8743
TRDC
|
$0.000238 | - | 1% | -3.67% |
30d
-2.37%
60d
-15.92%
90d
-13.51%
|
Apert. $0.00023251
Min. $0.00023251
Máx. $0.0002383
|
$0 678.00 TRDC | - |
|
||
| 8744 |
Youcoin
8744
YOU
|
$0.000028 | - | 3.1% | -15.62% |
30d
-12.92%
60d
-28.7%
90d
-34.85%
|
Apert. $0.0000269
Min. $0.0000269
Máx. $0.00002774
|
$0 5.92K YOU | - |
|
||
| 8745 |
Klaymore Stakehouse
8745
HOUSE
|
$0.000286 | - | 4.02% | -10.17% |
30d
-14.46%
60d
-28.26%
90d
-40.35%
|
Apert. $0.00027494
Min. $0.00027494
Máx. $0.00028601
|
$0 532.00 HOUSE | - |
|
||
| 8746 |
Legends
8746
LG
|
$0.00000065 | - | 1.88% | -15.79% |
30d
-70.26%
60d
-54.68%
90d
-45.5%
|
Apert. $0.000000635
Min. $0.000000635
Máx. $0.000000647
|
$0 229.18K LG | - |
|
||
| 8747 |
Pandora Protocol
8747
PNDR
|
$0.010229 | - | 0.03% | -1.15% |
30d
-6.76%
60d
-11.03%
90d
-34.66%
|
Apert. $0.010227
Min. $0.010225
Máx. $0.010234
|
$0 15.00 PNDR | - |
|
||
| 8748 |
Blue Baikal
8748
BBC
|
$0.00000036 | - | -6.82% | -7.53% |
30d
-28.91%
60d
-49.59%
90d
-55.24%
|
Apert. $0.000000381
Min. $0.000000355
Máx. $0.000000381
|
$0 400.85K BBC | - |
|
||
| 8749 |
PlayNity
8749
PLY
|
$0.001483 | - | - | -2.11% |
30d
-2.83%
60d
-7.17%
90d
-10.9%
|
Apert. $0.00148257
Min. $0.00148246
Máx. $0.00148301
|
$0 92.00 PLY | - |
|
||
| 8750 |
BOCAT
8750
BOCAT
|
$0.00000544 | - | -5.79% | -2.88% |
30d
-36.95%
60d
-55.43%
90d
-98.96%
|
Apert. $0.000005771
Min. $0.000005436
Máx. $0.000005771
|
$0 24.39K BOCAT | - |
|
28.260 Monedas Monitoreadas - Página
175 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.