Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BearAI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $10 | - |
| Apr-15 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $11 | - |
| Apr-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Apr-13 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Apr-12 2024 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000144 | $21 | - |
| Apr-11 2024 | $0.0000000144 | $0.0000000141 | $0.0000000145 | $0.0000000141 | $14 | - |
| Apr-10 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $6 | - |