Cap Mercado $2.35T
1.84%
Volume 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $10 | - |
Apr-15 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $11 | - |
Apr-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Apr-13 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Apr-12 2024 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000144 | $21 | - |
Apr-11 2024 | $0.0000000144 | $0.0000000141 | $0.0000000145 | $0.0000000141 | $14 | - |
Apr-10 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $6 | - |