Market Cap $2.42T
0.5%
Volume 24h $127.69B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Coins
27.049
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $10 | - |
Apr-15 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $11 | - |
Apr-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Apr-13 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Apr-12 2024 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000144 | $21 | - |
Apr-11 2024 | $0.0000000144 | $0.0000000141 | $0.0000000145 | $0.0000000141 | $14 | - |
Apr-10 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $6 | - |