Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-19 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-18 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-17 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-16 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-15 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-14 2023 $1,191,514,620,000 $1,191,470,430,000 $1,191,514,620,000 $1,191,470,430,000 - -
Jun-13 2023 $1,191,464,300,000 $1,135,399,270,000 $1,200,412,920,000 $1,168,251,250,000 $7 -
Jun-12 2023 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 - -
Jun-11 2023 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 - -
Jun-10 2023 $1,168,251,250,000 $1,137,224,610,000 $1,274,140,850,000 $1,274,140,850,000 - -
Jun-09 2023 $1,274,262,920,000 $1,268,019,780,000 $1,290,238,160,000 $1,281,580,730,000 $1 -
Jun-08 2023 $1,281,516,350,000 $1,276,578,510,000 $1,358,781,500,000 $1,358,781,500,000 $1 -
Jun-07 2023 $1,358,781,500,000 $1,358,781,500,000 $1,358,781,500,000 $1,358,781,500,000 - -
Jun-06 2023 $1,358,781,500,000 $1,343,752,000,000 $1,366,380,230,000 $1,352,725,310,000 - -

Análisis de precios históricos y de mercado de BeagleInu (BIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 290 días, desde el día 13-06-2023.