Cap Mercado $2.34T 0.16%
Volume 24h $152.34B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
BeagleInu BIC

Preços históricos de BeagleInu (BIC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-20 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-19 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-18 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-17 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-16 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-15 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-14 2023 $1,191,514,620,000 $1,191,470,430,000 $1,191,514,620,000 $1,191,470,430,000 - -
Jun-13 2023 $1,191,464,300,000 $1,135,399,270,000 $1,200,412,920,000 $1,168,251,250,000 $7 -
Jun-12 2023 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 - -
Jun-11 2023 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 - -
Jun-10 2023 $1,168,251,250,000 $1,137,224,610,000 $1,274,140,850,000 $1,274,140,850,000 - -
Jun-09 2023 $1,274,262,920,000 $1,268,019,780,000 $1,290,238,160,000 $1,281,580,730,000 $1 -
Jun-08 2023 $1,281,516,350,000 $1,276,578,510,000 $1,358,781,500,000 $1,358,781,500,000 $1 -
Jun-07 2023 $1,358,781,500,000 $1,358,781,500,000 $1,358,781,500,000 $1,358,781,500,000 - -
Jun-06 2023 $1,358,781,500,000 $1,343,752,000,000 $1,366,380,230,000 $1,352,725,310,000 - -

Análise histórica e de mercado do preço de BeagleInu (BIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 290 dias, a partir do dia 17-07-2023.