Cap Mercato $2.46T 0.04%
Volume 24o $110.92B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 40 Secondi fa
BeagleInu BIC

Prezzo storico di BeagleInu (BIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-20 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-19 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-18 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-17 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-16 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-15 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-14 2023 $1,191,514,620,000 $1,191,470,430,000 $1,191,514,620,000 $1,191,470,430,000 - -
Jun-13 2023 $1,191,464,300,000 $1,135,399,270,000 $1,200,412,920,000 $1,168,251,250,000 $7 -
Jun-12 2023 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 - -
Jun-11 2023 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 - -
Jun-10 2023 $1,168,251,250,000 $1,137,224,610,000 $1,274,140,850,000 $1,274,140,850,000 - -
Jun-09 2023 $1,274,262,920,000 $1,268,019,780,000 $1,290,238,160,000 $1,281,580,730,000 $1 -
Jun-08 2023 $1,281,516,350,000 $1,276,578,510,000 $1,358,781,500,000 $1,358,781,500,000 $1 -
Jun-07 2023 $1,358,781,500,000 $1,358,781,500,000 $1,358,781,500,000 $1,358,781,500,000 - -
Jun-06 2023 $1,358,781,500,000 $1,343,752,000,000 $1,366,380,230,000 $1,352,725,310,000 - -

Analisi storica e di mercato del prezzo di BeagleInu (BIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 290 giorni, dal giorno 20-07-2023.