Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2022 $0.00163912 $0.00163912 $0.00163912 $0.00163912 - -
Oct-04 2022 $0.00163912 $0.00163912 $0.00163912 $0.00163912 - -
Oct-03 2022 $0.00163912 $0.00163912 $0.00163912 $0.00163912 - -
Oct-02 2022 $0.00163912 $0.00163912 $0.00163912 $0.00163912 - -
Oct-01 2022 $0.00163912 $0.00163912 $0.00163912 $0.00163912 - -
Sep-30 2022 $0.00163912 $0.00163912 $0.00163912 $0.00163912 - -
Sep-29 2022 $0.00163912 $0.00163057 $0.00205567 $0.00205192 - -
Sep-28 2022 $0.00205184 $0.00203951 $0.00344828 $0.00266868 $440 -
Sep-27 2022 $0.00266892 $0.00227507 $0.0035684 $0.00243702 $70 -
Sep-26 2022 $0.00243701 $0.00224076 $0.00441101 $0.00225946 $57 -
Sep-25 2022 $0.00225919 $0.00222898 $0.00289618 $0.00288168 $1 -
Sep-24 2022 $0.00288173 $0.00232204 $0.00296871 $0.00239146 $2 -
Sep-23 2022 $0.00239149 $0.00228994 $0.00351556 $0.00351523 $1 -
Sep-22 2022 $0.00351521 $0.00215021 $0.00351567 $0.00263669 $62 -
Sep-21 2022 $0.00263774 $0.00250343 $0.00355316 $0.00351723 $4 -

Análisis de precios históricos y de mercado de BeatBind (BBND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 361 días, desde el día 03-04-2023.