時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
BeatBind (BBND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BeatBind (BBND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 361 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Oct-04 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Oct-03 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Oct-02 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Oct-01 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Sep-30 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Sep-29 2022 | $0.00163912 | $0.00163057 | $0.00205567 | $0.00205192 | - | - |
| Sep-28 2022 | $0.00205184 | $0.00203951 | $0.00344828 | $0.00266868 | $440 | - |
| Sep-27 2022 | $0.00266892 | $0.00227507 | $0.0035684 | $0.00243702 | $70 | - |
| Sep-26 2022 | $0.00243701 | $0.00224076 | $0.00441101 | $0.00225946 | $57 | - |
| Sep-25 2022 | $0.00225919 | $0.00222898 | $0.00289618 | $0.00288168 | $1 | - |
| Sep-24 2022 | $0.00288173 | $0.00232204 | $0.00296871 | $0.00239146 | $2 | - |
| Sep-23 2022 | $0.00239149 | $0.00228994 | $0.00351556 | $0.00351523 | $1 | - |
| Sep-22 2022 | $0.00351521 | $0.00215021 | $0.00351567 | $0.00263669 | $62 | - |
| Sep-21 2022 | $0.00263774 | $0.00250343 | $0.00355316 | $0.00351723 | $4 | - |