Cap Mercado $2.49T 1.35%
Volumen 24h $107.84B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 32 Segundos atrás
Bear Inu BEAR

Precios Históricos de Bear Inu (BEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $809,807,021,675,040 $775,155,878,322,570 $848,277,128,843,169 $821,404,328,612,320 $9,213 -
May-03 2024 $820,096,233,288,630 $750,989,478,399,730 $850,950,814,061,830 $850,950,814,061,830 $8,977 -
May-02 2024 $827,242,666,146,940 $744,668,611,355,060 $909,628,311,846,340 $744,668,611,355,060 $10,492 -
May-01 2024 $742,545,785,775,500 $736,455,636,849,600 $822,450,730,879,850 $785,206,817,406,800 $11,126 -
Apr-30 2024 $764,134,541,030,040 $743,624,731,302,679 $909,699,865,625,630 $909,699,865,625,630 $4,835 -
Apr-29 2024 $895,701,972,780,860 $868,323,676,039,480 $939,704,211,669,700 $903,259,272,574,560 $9,543 -
Apr-28 2024 $900,073,121,575,960 $862,908,142,092,220 $916,495,082,907,480 $894,168,735,588,260 $11,604 -
Apr-27 2024 $888,787,247,910,980 $850,545,771,026,130 $914,100,719,448,680 $914,100,719,448,680 $7,539 -
Apr-26 2024 $910,345,048,781,780 $851,741,288,645,330 $992,113,517,854,000 $927,651,430,410,620 $8,308 -
Apr-25 2024 $926,984,709,566,930 $924,774,660,506,110 $940,081,291,639,600 $934,373,644,269,240 $13,358 -
Apr-24 2024 $944,204,558,433,059 $932,857,595,077,680 $976,789,802,197,410 $940,521,438,001,430 $12,023 -
Apr-23 2024 $930,990,913,946,090 $900,245,604,181,890 $0.000000001000610158130099 $0.000000001000375375200799 $11,207 -
Apr-22 2024 $0.0000000010027290871647 $996,933,534,012,900 $0.0000000011608776275781 $0.0000000010777655456519 $10,669 -
Apr-21 2024 $0.0000000010861820462108 $0.0000000010230197475212 $0.0000000011902004613557 $0.000000001078126664237899 $12,850 -
Apr-20 2024 $0.0000000010777878274628 $931,067,622,418,130 $0.000000001092987060495499 $971,526,222,571,839 $9,709 -

Análisis de precios históricos y de mercado de Bear Inu (BEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 410 días, desde el día 22-03-2023.