시가총액 $2.45T
0.07%
볼륨 24시간 $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000082009623328863 | $0.00000000075098947839973 | $0.00000000085095081406183 | $0.00000000085095081406183 | $8,977 | - |
| May-02 2024 | $0.00000000082724266614694 | $0.00000000074466861135506 | $0.00000000090962831184634 | $0.00000000074466861135506 | $10,492 | - |
| May-01 2024 | $0.0000000007425457857755 | $0.0000000007364556368496 | $0.00000000082245073087985 | $0.0000000007852068174068 | $11,126 | - |
| Apr-30 2024 | $0.00000000076413454103004 | $0.000000000743624731302679 | $0.00000000090969986562563 | $0.00000000090969986562563 | $4,835 | - |
| Apr-29 2024 | $0.00000000089570197278086 | $0.00000000086832367603948 | $0.0000000009397042116697 | $0.00000000090325927257456 | $9,543 | - |
| Apr-28 2024 | $0.00000000090007312157596 | $0.00000000086290814209222 | $0.00000000091649508290748 | $0.00000000089416873558826 | $11,604 | - |
| Apr-27 2024 | $0.00000000088878724791098 | $0.00000000085054577102613 | $0.00000000091410071944868 | $0.00000000091410071944868 | $7,539 | - |
| Apr-26 2024 | $0.00000000091034504878178 | $0.00000000085174128864533 | $0.000000000992113517854 | $0.00000000092765143041062 | $8,308 | - |
| Apr-25 2024 | $0.00000000092698470956693 | $0.00000000092477466050611 | $0.0000000009400812916396 | $0.00000000093437364426924 | $13,358 | - |
| Apr-24 2024 | $0.000000000944204558433059 | $0.00000000093285759507768 | $0.00000000097678980219741 | $0.00000000094052143800143 | $12,023 | - |
| Apr-23 2024 | $0.00000000093099091394609 | $0.00000000090024560418189 | $0.000000001000610158130099 | $0.000000001000375375200799 | $11,207 | - |
| Apr-22 2024 | $0.0000000010027290871647 | $0.0000000009969335340129 | $0.0000000011608776275781 | $0.0000000010777655456519 | $10,669 | - |
| Apr-21 2024 | $0.0000000010861820462108 | $0.0000000010230197475212 | $0.0000000011902004613557 | $0.000000001078126664237899 | $12,850 | - |
| Apr-20 2024 | $0.0000000010777878274628 | $0.00000000093106762241813 | $0.000000001092987060495499 | $0.000000000971526222571839 | $9,709 | - |
| Apr-19 2024 | $0.00000000097146372146883 | $0.00000000092246635749582 | $0.000000001000706598582199 | $0.00000000095343103646357 | $9,646 | - |