Cap Mercado $2.33T 3.93%
Volume 24h $156.78B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
Bear Inu BEAR

Preços históricos de Bear Inu (BEAR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $742,545,785,775,500 $736,455,636,849,600 $822,450,730,879,850 $785,206,817,406,800 $11,126 -
Apr-30 2024 $764,134,541,030,040 $743,624,731,302,679 $909,699,865,625,630 $909,699,865,625,630 $4,835 -
Apr-29 2024 $895,701,972,780,860 $868,323,676,039,480 $939,704,211,669,700 $903,259,272,574,560 $9,543 -
Apr-28 2024 $900,073,121,575,960 $862,908,142,092,220 $916,495,082,907,480 $894,168,735,588,260 $11,604 -
Apr-27 2024 $888,787,247,910,980 $850,545,771,026,130 $914,100,719,448,680 $914,100,719,448,680 $7,539 -
Apr-26 2024 $910,345,048,781,780 $851,741,288,645,330 $992,113,517,854,000 $927,651,430,410,620 $8,308 -
Apr-25 2024 $926,984,709,566,930 $924,774,660,506,110 $940,081,291,639,600 $934,373,644,269,240 $13,358 -
Apr-24 2024 $944,204,558,433,059 $932,857,595,077,680 $976,789,802,197,410 $940,521,438,001,430 $12,023 -
Apr-23 2024 $930,990,913,946,090 $900,245,604,181,890 $0.000000001000610158130099 $0.000000001000375375200799 $11,207 -
Apr-22 2024 $0.0000000010027290871647 $996,933,534,012,900 $0.0000000011608776275781 $0.0000000010777655456519 $10,669 -
Apr-21 2024 $0.0000000010861820462108 $0.0000000010230197475212 $0.0000000011902004613557 $0.000000001078126664237899 $12,850 -
Apr-20 2024 $0.0000000010777878274628 $931,067,622,418,130 $0.000000001092987060495499 $971,526,222,571,839 $9,709 -
Apr-19 2024 $971,463,721,468,830 $922,466,357,495,820 $0.000000001000706598582199 $953,431,036,463,570 $9,646 -
Apr-18 2024 $946,291,216,522,949 $914,845,883,324,280 $0.000000001000420915652499 $967,043,828,236,420 $5,215 -
Apr-17 2024 $966,952,924,631,400 $860,656,982,368,270 $0.0000000011679088858198 $860,656,982,368,270 $17,805 -

Análise histórica e de mercado do preço de Bear Inu (BEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 407 dias, a partir do dia 22-03-2023.