Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000944204558433059 | $0.00000000093285759507768 | $0.00000000097678980219741 | $0.00000000094052143800143 | $12,023 | - |
Apr-23 2024 | $0.00000000093099091394609 | $0.00000000090024560418189 | $0.000000001000610158130099 | $0.000000001000375375200799 | $11,207 | - |
Apr-22 2024 | $0.0000000010027290871647 | $0.0000000009969335340129 | $0.0000000011608776275781 | $0.0000000010777655456519 | $10,669 | - |
Apr-21 2024 | $0.0000000010861820462108 | $0.0000000010230197475212 | $0.0000000011902004613557 | $0.000000001078126664237899 | $12,850 | - |
Apr-20 2024 | $0.0000000010777878274628 | $0.00000000093106762241813 | $0.000000001092987060495499 | $0.000000000971526222571839 | $9,709 | - |
Apr-19 2024 | $0.00000000097146372146883 | $0.00000000092246635749582 | $0.000000001000706598582199 | $0.00000000095343103646357 | $9,646 | - |
Apr-18 2024 | $0.000000000946291216522949 | $0.00000000091484588332428 | $0.000000001000420915652499 | $0.00000000096704382823642 | $5,215 | - |
Apr-17 2024 | $0.0000000009669529246314 | $0.00000000086065698236827 | $0.0000000011679088858198 | $0.00000000086065698236827 | $17,805 | - |
Apr-16 2024 | $0.00000000086060855384315 | $0.00000000085337480859903 | $0.000000000965245729536939 | $0.00000000092113950844701 | $15,933 | - |
Apr-15 2024 | $0.0000000008825947539138 | $0.00000000080215396648272 | $0.0000000010155330703543 | $0.00000000080837394289944 | $11,234 | - |
Apr-14 2024 | $0.00000000080050208718257 | $0.00000000076221864701993 | $0.00000000088894204974638 | $0.00000000085372537696545 | $6,664 | - |
Apr-13 2024 | $0.00000000084103091819193 | $0.00000000075205576775594 | $0.000000001002613147160699 | $0.00000000094045261654318 | $8,500 | - |
Apr-12 2024 | $0.0000000010133155985403 | $0.00000000090019591819374 | $0.0000000011663312217135 | $0.0000000010797002596416 | $5,875 | - |
Apr-11 2024 | $0.000000001087890880675699 | $0.000000001072530466616599 | $0.0000000012060870135547 | $0.0000000011406921443046 | $8,098 | - |
Apr-10 2024 | $0.0000000011282499041915 | $0.0000000010341360447042 | $0.0000000012984951581245 | $0.0000000012620919203511 | $9,693 | - |