Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeatzCoin (BTZC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00001596 | $0.0000157 | $0.00003832 | $0.00003661 | $29 | $41,011 |
| Apr-17 2024 | $0.00003692 | $0.00001523 | $0.00003692 | $0.00001605 | $20 | $94,851 |
| Apr-16 2024 | $0.00001607 | $0.0000156 | $0.00001609 | $0.00001598 | $52 | $41,279 |
| Apr-15 2024 | $0.00001599 | $0.00001585 | $0.00004662 | $0.00004609 | $52 | $41,079 |
| Apr-14 2024 | $0.00004571 | $0.0000436 | $0.00004571 | $0.00004489 | $79 | $117,424 |
| Apr-13 2024 | $0.00004573 | $0.00004352 | $0.0000475 | $0.00004694 | $80 | $117,478 |
| Apr-12 2024 | $0.00004683 | $0.00004666 | $0.00004968 | $0.00004921 | $81 | $120,314 |
| Apr-11 2024 | $0.00004909 | $0.00004879 | $0.00004963 | $0.00004939 | $85 | $126,107 |
| Apr-10 2024 | $0.00004946 | $0.00004741 | $0.00004946 | $0.00004844 | $86 | $127,062 |
| Apr-09 2024 | $0.0000484 | $0.00004787 | $0.00005016 | $0.00005016 | $84 | $124,328 |
| Apr-08 2024 | $0.00005026 | $0.00004839 | $0.00005087 | $0.00004858 | $87 | $129,101 |
| Apr-07 2024 | $0.00002497 | $0.00002485 | $0.00002515 | $0.00002485 | $87 | $64,152 |
| Apr-06 2024 | $0.00002499 | $0.00002438 | $0.00002499 | $0.00002438 | $87 | $64,197 |
| Apr-05 2024 | $0.00002442 | $0.00002396 | $0.00002466 | $0.00002461 | $85 | $62,734 |
| Apr-04 2024 | $0.00002456 | $0.00002359 | $0.00002476 | $0.00002381 | $85 | $63,099 |