Market Cap $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000602 | $0.00006016 | $0.0000629 | $0.00006261 | $105 | $154,644 |
Apr-23 2024 | $0.00006228 | $0.00006205 | $0.00006311 | $0.00006288 | $108 | $159,988 |
Apr-22 2024 | $0.00006315 | $0.00006086 | $0.00006315 | $0.0000612 | $110 | $162,232 |
Apr-21 2024 | $0.00006105 | $0.00006063 | $0.00006171 | $0.00006097 | $106 | $156,834 |
Apr-20 2024 | $0.00006086 | $0.00001594 | $0.0000611 | $0.000016 | $106 | $156,341 |
Apr-19 2024 | $0.00001595 | $0.00001525 | $0.0000163 | $0.00001582 | $29 | $40,980 |
Apr-18 2024 | $0.00001596 | $0.0000157 | $0.00003832 | $0.00003661 | $29 | $41,011 |
Apr-17 2024 | $0.00003692 | $0.00001523 | $0.00003692 | $0.00001605 | $20 | $94,851 |
Apr-16 2024 | $0.00001607 | $0.0000156 | $0.00001609 | $0.00001598 | $52 | $41,279 |
Apr-15 2024 | $0.00001599 | $0.00001585 | $0.00004662 | $0.00004609 | $52 | $41,079 |
Apr-14 2024 | $0.00004571 | $0.0000436 | $0.00004571 | $0.00004489 | $79 | $117,424 |
Apr-13 2024 | $0.00004573 | $0.00004352 | $0.0000475 | $0.00004694 | $80 | $117,478 |
Apr-12 2024 | $0.00004683 | $0.00004666 | $0.00004968 | $0.00004921 | $81 | $120,314 |
Apr-11 2024 | $0.00004909 | $0.00004879 | $0.00004963 | $0.00004939 | $85 | $126,107 |
Apr-10 2024 | $0.00004946 | $0.00004741 | $0.00004946 | $0.00004844 | $86 | $127,062 |