Cap Mercado $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002289 | $0.00002263 | $0.00002349 | $0.00002305 | $239 | $58,822 |
Mar-26 2024 | $0.00002317 | $0.00002295 | $0.00002347 | $0.00002308 | $242 | $59,541 |
Mar-25 2024 | $0.00002324 | $0.00002197 | $0.0000234 | $0.00002206 | $243 | $59,709 |
Mar-24 2024 | $0.00002222 | $0.00001599 | $0.00002222 | $0.00001608 | $232 | $57,087 |
Mar-23 2024 | $0.00001613 | $0.00001613 | $0.00004335 | $0.00004264 | $174 | $41,455 |
Mar-22 2024 | $0.00004237 | $0.00002848 | $0.00004457 | $0.00004403 | $165 | $108,856 |
Mar-21 2024 | $0.00004387 | $0.00003918 | $0.00004463 | $0.00004001 | $26 | $112,698 |
Mar-20 2024 | $0.00003999 | $0.00003614 | $0.00004012 | $0.00003664 | $253 | $102,731 |
Mar-19 2024 | $0.0000366 | $0.0000366 | $0.0000522 | $0.0000522 | $231 | $94,013 |
Mar-18 2024 | $0.00005201 | $0.00004279 | $0.00005206 | $0.00004375 | $190 | $133,602 |
Mar-17 2024 | $0.00004365 | $0.00004169 | $0.00004377 | $0.00004178 | $9 | $112,132 |
Mar-16 2024 | $0.00004246 | $0.00003516 | $0.0000442 | $0.00003542 | $8 | $109,068 |
Mar-15 2024 | $0.00003515 | $0.00003425 | $0.00003661 | $0.00003643 | $36 | $90,306 |
Mar-14 2024 | $0.00003646 | $0.00003537 | $0.00003751 | $0.00003723 | $37 | $93,678 |
Mar-13 2024 | $0.00003727 | $0.00003646 | $0.00003754 | $0.00003646 | $38 | $95,757 |