Cap Marché $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BeatzCoin (BTZC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006001 | $0.00005972 | $0.00006071 | $0.00006062 | $104 | $154,165 |
| Apr-25 2024 | $0.00006075 | $0.00005935 | $0.00006104 | $0.00006045 | $105 | $156,069 |
| Apr-24 2024 | $0.0000602 | $0.00006016 | $0.0000629 | $0.00006261 | $105 | $154,644 |
| Apr-23 2024 | $0.00006228 | $0.00006205 | $0.00006311 | $0.00006288 | $108 | $159,988 |
| Apr-22 2024 | $0.00006315 | $0.00006086 | $0.00006315 | $0.0000612 | $110 | $162,232 |
| Apr-21 2024 | $0.00006105 | $0.00006063 | $0.00006171 | $0.00006097 | $106 | $156,834 |
| Apr-20 2024 | $0.00006086 | $0.00001594 | $0.0000611 | $0.000016 | $106 | $156,341 |
| Apr-19 2024 | $0.00001595 | $0.00001525 | $0.0000163 | $0.00001582 | $29 | $40,980 |
| Apr-18 2024 | $0.00001596 | $0.0000157 | $0.00003832 | $0.00003661 | $29 | $41,011 |
| Apr-17 2024 | $0.00003692 | $0.00001523 | $0.00003692 | $0.00001605 | $20 | $94,851 |
| Apr-16 2024 | $0.00001607 | $0.0000156 | $0.00001609 | $0.00001598 | $52 | $41,279 |
| Apr-15 2024 | $0.00001599 | $0.00001585 | $0.00004662 | $0.00004609 | $52 | $41,079 |
| Apr-14 2024 | $0.00004571 | $0.0000436 | $0.00004571 | $0.00004489 | $79 | $117,424 |
| Apr-13 2024 | $0.00004573 | $0.00004352 | $0.0000475 | $0.00004694 | $80 | $117,478 |
| Apr-12 2024 | $0.00004683 | $0.00004666 | $0.00004968 | $0.00004921 | $81 | $120,314 |