時価総額 $2.17T
1.65%
ボリューム24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
硬貨
34.665
取引所
204
ライブ
BeatzCoin (BTZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BeatzCoin (BTZC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,021 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-17 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $31,295 |
| May-16 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $31,295 |
| May-15 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-14 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-13 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-12 2025 | $0.00001043 | $0.00001037 | $0.00001049 | $0.00001041 | - | $26,796 |
| May-11 2025 | $0.00001038 | $0.00001036 | $0.00001048 | $0.00001046 | $10 | $26,674 |
| May-10 2025 | $0.00001036 | $0.00001029 | $0.00001039 | $0.0000103 | $10 | $26,634 |
| May-09 2025 | $0.00001028 | $0.00001025 | $0.00001037 | $0.0000103 | $10 | $26,420 |
| May-08 2025 | $0.00001029 | $0.0000097117 | $0.00001029 | $0.0000097117 | $10 | $26,448 |
| May-07 2025 | $0.0000097367 | $0.0000096007 | $0.0000097564 | $0.0000096905 | $10 | $25,010 |
| May-06 2025 | $0.000009614 | $0.0000093727 | $0.000009614 | $0.0000094698 | $10 | $24,695 |
| May-05 2025 | $0.0000095033 | $0.0000093644 | $0.0000095033 | $0.0000094319 | $10 | $24,411 |
| May-04 2025 | $0.0000094741 | $0.0000094741 | $0.0000096152 | $0.0000095931 | $9 | $24,336 |