Cap Mercado $2.40T -3.44%
Volumen 24h $210.68B -12.51%
BTC % 51.38% 0.21%
ETH % 15.27% -0.13%
Monedas 26.637 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
Bear Billionaire BAIR

Precios Históricos de Bear Billionaire (BAIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-09 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-08 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-07 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-06 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-05 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-04 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-03 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-02 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-01 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-30 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-29 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-28 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-27 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-26 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -

Análisis de precios históricos y de mercado de Bear Billionaire (BAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 17-01-2024.