Cap Mercado $2.80T
-2.68%
Volumen 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Bearly Legal (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0015634 | $0.00153786 | $0.00183085 | $0.00183085 | $4,316 | - |
| May-13 2026 | $0.00183591 | $0.00142485 | $0.00222149 | $0.00149711 | $25,655 | - |
| May-12 2026 | $0.00149711 | $0.00137121 | $0.00156855 | $0.00151877 | - | - |
| May-11 2026 | $0.0015258 | $0.0014001 | $0.0018762 | $0.0018762 | $18,040 | - |
| May-10 2026 | $0.00170654 | $0.00169755 | $0.00205383 | $0.00205383 | $19,110 | - |
| May-09 2026 | $0.00208376 | $0.00197736 | $0.00225569 | $0.00223473 | $3,744 | - |
| May-08 2026 | $0.00219448 | $0.00160672 | $0.00219448 | $0.0018837 | - | - |
| May-07 2026 | $0.0018837 | $0.00171264 | $0.00195692 | $0.00189725 | - | - |
| May-06 2026 | $0.00189725 | $0.00183533 | $0.00195537 | $0.00192853 | $2,285 | - |
| May-05 2026 | $0.00192853 | $0.00178981 | $0.00199439 | $0.00178981 | - | - |
| May-04 2026 | $0.00180777 | $0.00172772 | $0.00236133 | $0.00227228 | - | - |
| May-03 2026 | $0.00247183 | $0.00170911 | $0.00247183 | $0.00173182 | $22,373 | - |
| May-02 2026 | $0.00172896 | $0.00168712 | $0.00180148 | $0.0017502 | - | - |
| May-01 2026 | $0.00184636 | $0.00181029 | $0.00231097 | $0.0020868 | - | - |
| Apr-30 2026 | $0.00224215 | $0.00143051 | $0.00246368 | $0.00147443 | - | - |