Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bearly Legal (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00198339 | $0.00198339 | $0.00225692 | $0.0021946 | $9,268 | - |
| Apr-23 2026 | $0.00192092 | $0.00187855 | $0.00277382 | $0.00225543 | $24,338 | - |
| Apr-22 2026 | $0.00226983 | $0.00224278 | $0.00327685 | $0.00312833 | $33,993 | - |
| Apr-21 2026 | $0.00308362 | $0.00257224 | $0.00335611 | $0.00329869 | $14,982 | - |
| Apr-20 2026 | $0.00329869 | $0.00266055 | $0.00347829 | $0.00347829 | - | - |
| Apr-19 2026 | $0.0035081 | $0.00287315 | $0.0043274 | $0.0031185 | $32,427 | - |
| Apr-18 2026 | $0.0030629 | $0.00148501 | $0.00416576 | $0.00176008 | $96,754 | - |
| Apr-17 2026 | $0.00171412 | $0.00149184 | $0.00185121 | $0.00164273 | $8,703 | - |
| Apr-16 2026 | $0.0016488 | $0.00125292 | $0.0017036 | $0.00125292 | - | - |
| Apr-15 2026 | $0.00126475 | $0.00126475 | $0.00146151 | $0.00138343 | $4,358 | - |
| Apr-14 2026 | $0.00139525 | $0.00139525 | $0.00148965 | $0.00143037 | $2,023 | - |
| Apr-13 2026 | $0.00144202 | $0.00126134 | $0.00144202 | $0.00130615 | $3,715 | - |
| Apr-12 2026 | $0.00130615 | $0.00127207 | $0.00139519 | $0.00137281 | $7,970 | - |
| Apr-11 2026 | $0.00143786 | $0.0013883 | $0.00151076 | $0.00146397 | $7,542 | - |
| Apr-10 2026 | $0.00146397 | $0.00134119 | $0.00156875 | $0.00137929 | $3,875 | - |