時価総額 $2.09T
1.66%
ボリューム24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
硬貨
34.665
取引所
204
ライブ
Bearly Legal (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bearly Legal (BEAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 150 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00152709 | $0.00138485 | $0.00174557 | $0.00138485 | $6,645 | - |
| May-22 2026 | $0.00140178 | $0.00140178 | $0.00147022 | $0.00147022 | $1,593 | - |
| May-21 2026 | $0.00146437 | $0.00142961 | $0.0015145 | $0.0015145 | $2,677 | - |
| May-20 2026 | $0.00150132 | $0.0014969 | $0.00174086 | $0.00174086 | $7,361 | - |
| May-19 2026 | $0.00164238 | $0.00164238 | $0.00196452 | $0.00196452 | $4,515 | - |
| May-18 2026 | $0.00179633 | $0.00179633 | $0.0018361 | $0.00183251 | $2,627 | - |
| May-17 2026 | $0.00181667 | $0.00177075 | $0.0018375 | $0.00177075 | - | - |
| May-16 2026 | $0.00177075 | $0.00174073 | $0.00196089 | $0.00196089 | - | - |
| May-15 2026 | $0.00195685 | $0.001517 | $0.00202466 | $0.0015634 | $13,447 | - |
| May-14 2026 | $0.0015634 | $0.00153786 | $0.00183085 | $0.00183085 | $4,316 | - |
| May-13 2026 | $0.00183591 | $0.00142485 | $0.00222149 | $0.00149711 | $25,655 | - |
| May-12 2026 | $0.00149711 | $0.00137121 | $0.00156855 | $0.00151877 | - | - |
| May-11 2026 | $0.0015258 | $0.0014001 | $0.0018762 | $0.0018762 | $18,040 | - |
| May-10 2026 | $0.00170654 | $0.00169755 | $0.00205383 | $0.00205383 | $19,110 | - |
| May-09 2026 | $0.00208376 | $0.00197736 | $0.00225569 | $0.00223473 | $3,744 | - |