Cap Mercato $2.73T
0.32%
Volume 24o $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bearly Legal (BEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00179633 | $0.00179633 | $0.0018361 | $0.00183251 | $2,627 | - |
| May-17 2026 | $0.00181667 | $0.00177075 | $0.0018375 | $0.00177075 | - | - |
| May-16 2026 | $0.00177075 | $0.00174073 | $0.00196089 | $0.00196089 | - | - |
| May-15 2026 | $0.00195685 | $0.001517 | $0.00202466 | $0.0015634 | $13,447 | - |
| May-14 2026 | $0.0015634 | $0.00153786 | $0.00183085 | $0.00183085 | $4,316 | - |
| May-13 2026 | $0.00183591 | $0.00142485 | $0.00222149 | $0.00149711 | $25,655 | - |
| May-12 2026 | $0.00149711 | $0.00137121 | $0.00156855 | $0.00151877 | - | - |
| May-11 2026 | $0.0015258 | $0.0014001 | $0.0018762 | $0.0018762 | $18,040 | - |
| May-10 2026 | $0.00170654 | $0.00169755 | $0.00205383 | $0.00205383 | $19,110 | - |
| May-09 2026 | $0.00208376 | $0.00197736 | $0.00225569 | $0.00223473 | $3,744 | - |
| May-08 2026 | $0.00219448 | $0.00160672 | $0.00219448 | $0.0018837 | - | - |
| May-07 2026 | $0.0018837 | $0.00171264 | $0.00195692 | $0.00189725 | - | - |
| May-06 2026 | $0.00189725 | $0.00183533 | $0.00195537 | $0.00192853 | $2,285 | - |
| May-05 2026 | $0.00192853 | $0.00178981 | $0.00199439 | $0.00178981 | - | - |
| May-04 2026 | $0.00180777 | $0.00172772 | $0.00236133 | $0.00227228 | - | - |