Cap Mercado $2.55T
0.46%
Volumen 24h $131.80B
7.42%
BTC % 51.04%
0.15%
ETH % 15.11%
0%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bearn (BEARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-10 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-09 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-08 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-07 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-06 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-05 2022 | $5.704 | $5.704 | $5.716 | $5.716 | - | - |
| Mar-04 2022 | $5.716 | $5.670 | $6.123 | $6.108 | $12 | - |
| Mar-03 2022 | $6.108 | $6.044 | $6.278 | $6.217 | $15 | - |
| Mar-02 2022 | $6.217 | $6.182 | $6.353 | $6.233 | $2 | - |
| Mar-01 2022 | $6.233 | $5.693 | $6.375 | $5.693 | $0 | - |
| Feb-28 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-27 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-26 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-25 2022 | $5.693 | $5.445 | $5.744 | $5.494 | $1 | - |