Cap Mercado $2.37T
-2.97%
Volumen 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beamswap (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00062714 | $0.00062463 | $0.00069854 | $0.00064307 | $63,570 | $575,685 |
| May-09 2024 | $0.00064248 | $0.00058801 | $0.00064394 | $0.00060278 | $79,677 | $589,770 |
| May-08 2024 | $0.00060447 | $0.00058974 | $0.00062102 | $0.00060918 | $69,503 | $554,876 |
| May-07 2024 | $0.00060987 | $0.00060987 | $0.00063312 | $0.00062168 | $61,005 | $559,831 |
| May-06 2024 | $0.00062177 | $0.00061953 | $0.00067025 | $0.00063017 | $33,613 | $570,758 |
| May-05 2024 | $0.0006309 | $0.00061592 | $0.00064229 | $0.00062698 | $32,112 | $579,139 |
| May-04 2024 | $0.00062752 | $0.00059858 | $0.00063994 | $0.00063499 | $31,745 | $576,033 |
| May-03 2024 | $0.00063299 | $0.00058807 | $0.00065279 | $0.00065115 | $34,784 | $581,054 |
| May-02 2024 | $0.00065425 | $0.0006048 | $0.00065713 | $0.00063922 | $76,717 | $600,577 |
| May-01 2024 | $0.00064287 | $0.000543 | $0.00065746 | $0.00057183 | $106,920 | $590,127 |
| Apr-30 2024 | $0.00056864 | $0.00054238 | $0.00067535 | $0.00067411 | $91,388 | $521,983 |
| Apr-29 2024 | $0.00067151 | $0.00063933 | $0.00068046 | $0.00066491 | $84,941 | $616,421 |
| Apr-28 2024 | $0.00066431 | $0.00064479 | $0.00067015 | $0.00065941 | $82,394 | $609,811 |
| Apr-27 2024 | $0.0006547 | $0.00063673 | $0.00068666 | $0.00068601 | $83,806 | $600,987 |
| Apr-26 2024 | $0.0006857 | $0.0006857 | $0.00073418 | $0.00072306 | $88,455 | $629,440 |