Cap Mercado $2.20T
-1.79%
Volumen 24h $157.20B
8.53%
BTC % 53.71%
-0.2%
ETH % 12.62%
-1.1%
Monedas
28.792
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beamswap (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0002662 | $0.00025419 | $0.0002771 | $0.00025537 | $60,360 | $244,362 |
| Sep-16 2024 | $0.00025555 | $0.00025426 | $0.00027047 | $0.00027047 | $62,900 | $234,589 |
| Sep-15 2024 | $0.00027084 | $0.00026253 | $0.00028343 | $0.00026255 | $77,880 | $248,625 |
| Sep-14 2024 | $0.00026424 | $0.00026246 | $0.00027684 | $0.00027341 | $73,208 | $242,563 |
| Sep-13 2024 | $0.00027382 | $0.00026069 | $0.00027547 | $0.00027229 | $89,598 | $251,353 |
| Sep-12 2024 | $0.00027368 | $0.00026353 | $0.00028006 | $0.00026353 | $89,903 | $251,230 |
| Sep-11 2024 | $0.00026326 | $0.0002528 | $0.00026519 | $0.000265 | $78,428 | $241,666 |
| Sep-10 2024 | $0.00026519 | $0.00025639 | $0.00026697 | $0.00026526 | $78,764 | $243,439 |
| Sep-09 2024 | $0.00025782 | $0.00024645 | $0.00025845 | $0.00025089 | $139,129 | $236,675 |
| Sep-08 2024 | $0.00024989 | $0.00024469 | $0.00026483 | $0.00024639 | $105,685 | $229,388 |
| Sep-07 2024 | $0.00024774 | $0.00024043 | $0.00024774 | $0.00024052 | $119,565 | $227,422 |
| Sep-06 2024 | $0.0002399 | $0.00023932 | $0.00026096 | $0.0002497 | $104,552 | $220,221 |
| Sep-05 2024 | $0.00024935 | $0.0002372 | $0.00025627 | $0.00025627 | $124,073 | $228,894 |
| Sep-04 2024 | $0.00025747 | $0.00023851 | $0.00025756 | $0.00024961 | $111,265 | $236,346 |
| Sep-03 2024 | $0.00024002 | $0.00024002 | $0.00027496 | $0.00026131 | $89,879 | $220,333 |