Cap Mercado $2.59T
1.56%
Volume 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Moedas
26.765
+38
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00073552 | $0.0007099 | $0.00077465 | $0.00074626 | $77,711 | $675,174 |
Apr-21 2024 | $0.00074757 | $0.00070522 | $0.00078956 | $0.00070951 | $99,844 | $686,235 |
Apr-20 2024 | $0.00068399 | $0.00066698 | $0.00070283 | $0.00068801 | $98,333 | $627,877 |
Apr-19 2024 | $0.0006842 | $0.0006449 | $0.00072466 | $0.00067223 | $91,068 | $628,067 |
Apr-18 2024 | $0.00067472 | $0.00065532 | $0.00069118 | $0.00066496 | $86,644 | $619,365 |
Apr-17 2024 | $0.00066824 | $0.00064017 | $0.00072073 | $0.00072073 | $78,695 | $613,413 |
Apr-16 2024 | $0.00067361 | $0.00064916 | $0.00067361 | $0.00065272 | $85,480 | $618,347 |
Apr-15 2024 | $0.00065809 | $0.0006551 | $0.00077547 | $0.00077547 | $82,389 | $604,099 |
Apr-14 2024 | $0.00077548 | $0.0006077 | $0.00077548 | $0.0006077 | $86,192 | $711,856 |
Apr-13 2024 | $0.00060374 | $0.00060374 | $0.00082514 | $0.00070034 | $56,578 | $554,205 |
Apr-12 2024 | $0.00073662 | $0.00073662 | $0.00084689 | $0.00082134 | $67,966 | $676,185 |
Apr-11 2024 | $0.00084893 | $0.00084893 | $0.00088983 | $0.00088736 | $80,609 | $779,283 |
Apr-10 2024 | $0.00088543 | $0.00086008 | $0.0009097 | $0.0009097 | $76,743 | $812,781 |
Apr-09 2024 | $0.00091255 | $0.0008564 | $0.00096409 | $0.00096409 | $74,941 | $837,682 |
Apr-08 2024 | $0.0009818 | $0.00091437 | $0.0009818 | $0.00092346 | $91,097 | $901,250 |